National Beverage Corp. (0K50.L) LSE

33.47

-0.32(-0.95%)

Updated at April 02 03:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.15	33.47	33.47	34.15	33.47	1
April 01, 2026	33.97	33.79	33.79	34.53	33.55	1
March 31, 2026	33.57	33.57	33.57	33.57	33.57	296
March 30, 2026	32.71	33.97	33.97	33.97	32.71	3
March 27, 2026	33.46	33.44	33.44	33.46	33.44	122
March 26, 2026	33.49	33.11	33.11	33.49	33.11	5
March 25, 2026	33.72	33.25	33.25	34.08	33.24	5
March 24, 2026	32.97	34.28	34.28	34.28	32.97	0
March 23, 2026	35.29	34.28	34.28	35.29	34.26	123
March 20, 2026	35.28	34.31	34.31	35.28	34.31	1
March 19, 2026	34.48	34.24	34.24	34.48	34.24	21
March 18, 2026	34.31	34.31	34.31	34.31	34.31	80
March 17, 2026	34.93	34.87	34.87	35.98	34.1	2
March 16, 2026	35.97	35.95	35.95	35.97	35.9	124
March 13, 2026	35.45	35.08	35.08	35.49	35.08	174
March 12, 2026	34.61	34.2	34.2	34.61	34.05	0
March 11, 2026	34.56	34.56	34.56	34.56	34.56	2
March 10, 2026	36.19	35.33	35.33	36.2	34.49	6
March 09, 2026	35.24	34.86	34.86	35.89	34.86	4
March 06, 2026	35.26	35.02	35.02	35.26	35.02	2
March 05, 2026	35.99	35.99	35.99	35.99	35.99	1
March 04, 2026	37.25	38.73	38.73	38.73	37.25	0
March 03, 2026	37.06	37.06	37.06	37.06	37.06	4
March 02, 2026	36.12	37.03	37.03	37.03	36.12	4
February 27, 2026	37.26	36.75	36.75	37.26	36.68	4
February 25, 2026	37.06	37	37	37.06	36.5	753
February 24, 2026	37.4	37.4	37.4	37.4	37.4	810
February 23, 2026	37	37.39	37.39	37.39	36.73	811
February 20, 2026	37.02	36.32	0	37.02	36.32	3
February 18, 2026	36.2	37	0	37	36.2	720
February 17, 2026	36.4	36.64	0	36.64	36.4	280
February 13, 2026	35.85	36.28	0	36.34	35.85	450
February 12, 2026	35.4	35.24	0	35.4	34.91	1,118
February 11, 2026	35.3	35.3	0	35.3	35.3	0
February 10, 2026	35.35	35.35	0	35.35	35.35	2
February 09, 2026	35.83	35.83	0	35.83	35.83	0
February 06, 2026	35.05	35.49	0	35.56	35.05	0
February 05, 2026	35.95	35.95	0	35.95	35.95	9
February 04, 2026	35.56	35.56	0	35.56	35.56	3
February 02, 2026	33.57	33.57	0	33.57	33.57	3
January 30, 2026	33.73	33.73	0	33.73	33.73	900
January 28, 2026	33.79	33.16	0	33.79	33.16	33
January 26, 2026	33.61	33.61	0	33.61	33.61	12
January 23, 2026	34	33.46	0	34	33.46	0
January 22, 2026	34.16	34.17	0	34.17	34.16	0
January 21, 2026	33.6	33.6	0	33.6	33.6	65
January 20, 2026	33.04	33.39	0	33.39	33.04	9
January 14, 2026	33.29	33.31	0	33.31	33.29	221
January 12, 2026	33.03	33.03	0	33.03	33.03	160
January 09, 2026	32.6	32.8	0	32.8	32.6	6
January 06, 2026	32	32	0	32	32	0
January 05, 2026	31.21	31.72	0	31.72	31.21	596
January 02, 2026	31.46	31.68	0	31.68	31.46	55
December 30, 2025	32.15	32.1	0	32.21	32.1	331
December 29, 2025	32.49	32.49	0	32.49	32.49	12
December 24, 2025	31.77	31.87	0	31.87	31.77	8
December 23, 2025	32.07	32.07	0	32.07	32.07	10
December 19, 2025	33.15	33.15	0	33.15	33.15	28
December 15, 2025	33.65	34.21	0	34.21	33.65	1
December 12, 2025	33.7	33.98	0	34	33.7	150