National Beverage Corp. - 0K50.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	44.92	44.92	44.92	44.92	44.92	1
August 08, 2025	46.83	46.83	46.1	46.83	46.83	2
August 06, 2025	46.1	46.1	46.1	46.1	46.1	89
July 31, 2025	46.97	45.5	45.5	46.97	45.5	32
July 28, 2025	46.05	46.05	46.05	46.05	46.05	3
July 24, 2025	47.73	47.73	47.73	47.73	47.73	0
July 22, 2025	47.25	47.25	47.25	47.25	47.25	86
July 18, 2025	46.3	46.3	46.3	46.3	46.3	7
July 16, 2025	45.25	45.25	45.25	45.25	45.25	32
July 15, 2025	44.05	44.05	44.05	44.05	44.05	1
July 14, 2025	43.88	43.88	43.88	43.88	43.88	51
July 08, 2025	46.67	46.49	46.49	46.88	46.49	51
July 07, 2025	46.59	46.59	46.59	46.59	46.59	26
July 03, 2025	45.95	47.19	47.19	47.36	44.48	760
July 02, 2025	45.44	45.44	45.44	45.44	45.44	806
July 01, 2025	45.14	45.14	45.14	45.14	45.14	15
June 27, 2025	42.71	42.71	42.71	42.71	42.71	30
June 26, 2025	43.81	43.81	43.81	43.81	43.81	54
June 17, 2025	44.75	44.75	44.75	44.75	44.75	1
June 12, 2025	44.91	44.91	44.91	44.91	44.91	110
June 09, 2025	46.52	46.76	46.76	46.76	46.52	16
June 05, 2025	45.8	46.23	46.23	46.23	45.8	5
June 04, 2025	45.66	45.66	45.66	45.66	45.66	66
June 03, 2025	45.15	45.15	45.15	45.15	45.15	0
June 02, 2025	45.04	45.12	45.12	45.12	45.04	0
May 30, 2025	45.2	45.2	45.2	45.2	45.2	80
May 28, 2025	43.96	43.96	43.96	43.96	43.96	60
May 22, 2025	44.75	44.75	44.75	44.75	44.75	1
May 21, 2025	45.25	45.25	45.25	45.25	45.25	2
May 20, 2025	44.87	44.87	44.87	44.87	44.87	220
May 19, 2025	45.19	44.83	44.83	45.19	44.83	12
May 15, 2025	43.56	43.56	43.56	43.56	43.56	0
May 07, 2025	44.02	44.02	44.02	44.02	44.02	300
May 02, 2025	43.16	43.16	43.16	43.16	43.16	0
May 01, 2025	43.65	43.65	43.65	43.65	43.65	1
April 30, 2025	44.28	44.28	44.28	44.28	44.28	53
April 25, 2025	42.66	42.66	42.66	42.66	42.66	180
April 23, 2025	44.03	44.03	44.03	44.03	44.03	400

National Beverage Corp. (0K50.L) LSE