37.10
-0.14(-0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.06 | 37.1 | 37.1 | 37.1 | 37.06 | 140 |
September 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 30 |
September 24, 2025 | 37.2 | 36.82 | 36.82 | 37.3 | 36.82 | 21 |
September 23, 2025 | 37.04 | 37.24 | 37.24 | 37.24 | 37.04 | 53 |
September 22, 2025 | 38.28 | 37.69 | 37.69 | 38.28 | 37.69 | 27 |
September 19, 2025 | 38.18 | 38 | 38 | 38.18 | 38 | 4 |
September 18, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 5 |
September 17, 2025 | 39 | 38.61 | 38.61 | 39 | 38.61 | 5 |
September 16, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 2 |
September 15, 2025 | 39.11 | 38.57 | 38.57 | 39.11 | 38.57 | 32 |
September 12, 2025 | 40.58 | 39.82 | 39.82 | 40.58 | 39.5 | 295 |
September 11, 2025 | 39.45 | 39.95 | 39.95 | 39.95 | 39.45 | 48 |
September 10, 2025 | 39.09 | 38.8 | 38.8 | 39.09 | 38.8 | 15 |
September 09, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 38 |
September 08, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 11 |
September 03, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 33 |
September 02, 2025 | 41.63 | 42.49 | 42.49 | 42.49 | 41.59 | 5,600 |
August 27, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 100 |
August 26, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 4 |
August 20, 2025 | 44.8 | 45.02 | 45.02 | 45.02 | 44.8 | 1 |
August 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1 |
August 08, 2025 | 46.83 | 46.83 | 46.1 | 46.83 | 46.83 | 2 |
August 06, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 89 |
July 31, 2025 | 46.97 | 45.5 | 45.5 | 46.97 | 45.5 | 32 |
July 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 3 |
July 24, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
July 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 86 |
July 18, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 7 |
July 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 32 |
July 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1 |
July 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 51 |
July 08, 2025 | 46.67 | 46.49 | 46.49 | 46.88 | 46.49 | 51 |
July 07, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 26 |
July 03, 2025 | 45.95 | 47.19 | 47.19 | 47.36 | 44.48 | 760 |
July 02, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 806 |
July 01, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 15 |
June 27, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 30 |
June 26, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 54 |
June 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 1 |
June 12, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 110 |
June 09, 2025 | 46.52 | 46.76 | 46.76 | 46.76 | 46.52 | 16 |
June 05, 2025 | 45.8 | 46.23 | 46.23 | 46.23 | 45.8 | 5 |
June 04, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 66 |
June 03, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
June 02, 2025 | 45.04 | 45.12 | 45.12 | 45.12 | 45.04 | 0 |
May 30, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 80 |
May 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 60 |