Navient Corporation (0K5R.L) LSE

8.45

-0.14(-1.63%)

Updated at June 02 06:23PM

Currency In USD

0K5R.L Historical Return

If you invested $1000 in Navient Corporation (0K5R.L) since IPO date, it would be worth $917.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.13, while $1000 invested 1 year ago would be worth $656.57. This corresponds to total returns of -8.25%, -46.59%, -34.34%, respectively, with annualized returns of -1.02%, -11.78%, -34.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K5R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.678.598.598.748.59130
May 29, 20268.418.468.468.468.41780
May 28, 20268.288.288.288.288.28390
May 27, 20268.68.68.68.68.60
May 26, 20268.528.558.558.558.52424
May 22, 20268.458.448.448.458.441
May 21, 20268.58.38.38.58.313
May 20, 20268.48.48.48.48.41
May 18, 20268.168.338.338.338.1672
May 15, 20268.228.228.228.228.220
May 14, 20268.018.138.138.138.0116
May 13, 20268.158.028.028.158.02192
May 12, 20268.338.328.328.348.29325
May 11, 20268.48.258.258.48.2528
May 08, 20268.588.588.588.588.581
May 07, 20268.878.838.838.878.83219
May 06, 20268.838.938.938.938.83170
May 05, 20269.01999.038.99285
May 01, 20269.429.29.29.429.22
April 30, 20269.439.169.169.439.160
April 29, 20269.769.389.389.769.28265
April 27, 20268.918.918.918.918.9112
April 22, 20269.018.948.949.128.89249
April 21, 20269.03999.0694
April 20, 20268.788.948.948.948.78631
April 17, 20268.698.698.698.698.691,220
April 16, 20268.328.418.418.458.32467
April 15, 20268.398.478.478.488.32151
April 13, 20267.867.977.978.017.851,155
April 10, 20268.297.937.938.297.932,100
April 09, 20268.558.318.318.558.313,325
April 08, 20268.698.668.668.758.642,757
April 07, 20268.338.48.48.428.339
April 01, 20268.238.38.38.38.2339
March 31, 20268.118.088.088.118.06284
March 30, 20268.268.268.268.268.262
March 25, 20268.258.058.058.258.0421
March 24, 20268.358.28.28.358.25
March 23, 20268.298.298.298.298.290
March 20, 20268.28.018.078.28.010
March 19, 20268.038.078.078.078.0390
March 18, 20268.148.178.178.28.14400
March 17, 20268.288.188.288.288.18150
March 16, 20268.318.228.228.318.221,962
March 13, 20267.97.97.97.97.92
March 12, 20268.017.957.958.017.950
March 11, 20268.168.048.048.168.044
March 10, 20268.458.298.298.458.262,141
March 09, 20268.26888.36880
March 06, 20268.078.028.028.078.02813
March 05, 20268.628.628.468.628.6214
March 04, 20268.568.568.48.568.563
March 03, 20268.478.358.198.478.3542
March 02, 20268.538.538.378.538.534
February 26, 2026998.839914
February 25, 20268.638.668.58.668.670
February 24, 20269.038.998.829.038.993
February 23, 20269.369.158.989.369.09136
February 20, 20269.519.589.49.669.45377
February 19, 20269.479.59.329.539.4646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved