Navient Corporation (0K5R.L) LSE

13.62

-0.02(-0.15%)

Updated at September 05 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6113.6213.6213.6213.6160
September 04, 202513.0913.6413.4813.6413.092,200
August 27, 202513.6313.6313.6313.6313.63400
August 21, 202512.9512.9512.9512.9512.9580
August 18, 202512.7812.8612.8612.8612.7396
August 14, 202512.8812.8812.8812.8812.884
August 13, 202513.0213.113.113.113.028
August 12, 202512.9213131312.92401
August 11, 202512.4512.4512.4512.4512.452
August 08, 202512.4512.4512.4512.4512.4514
August 06, 202512.4912.5612.5612.5612.494,001
August 05, 202512.812.612.612.812.63
August 04, 202512.7312.7312.7312.7312.73142
August 01, 202512.812.712.712.812.7499
July 31, 202512.8812.6312.6312.8812.63120
July 30, 202512.9612.8612.9612.9612.86173
July 29, 202514.0314.0314.0314.0314.03200
July 28, 202513.9813.913.914.1113.914
July 25, 202513.613.613.613.613.6101
July 18, 202514.2414.2414.2414.2414.2475
July 17, 202514.8614.7614.7614.9214.76501
July 16, 202514.5414.5414.5414.5414.546
July 11, 202515.4815.3915.3915.4815.3941
July 09, 202515.0115.0215.0215.0215.01487
July 08, 202515.5115.6815.6815.6815.511
July 07, 202515.315.315.315.315.362
June 30, 202514.1414.1414.1414.1414.1471
June 27, 202514.3414.3414.3414.3414.341,700
June 26, 202514.314.314.314.314.31
June 25, 202514.1114.0714.0714.1114.07203
June 24, 202513.8513.8513.8513.8513.85343
June 20, 202513.6113.6413.6413.6413.61200
June 18, 202513.3813.3813.3813.3813.3813
June 17, 202513.2513.2513.2513.2513.25124
June 10, 202513.813.6813.6813.813.6845
June 09, 202513.6213.6213.6213.6213.6225
June 03, 202513.3913.3913.2313.3913.3943
June 02, 202513.4413.4413.2813.4413.441
May 30, 202513.513.4913.3213.513.49185
May 29, 202513.3813.3513.1913.3813.35186
May 28, 202513.6513.6513.6513.6513.65161
May 22, 202513.0113.0313.0313.0313.0155
May 21, 202513.3113.1913.1913.3113.1937
May 16, 202513.8113.8113.8113.8113.811
May 15, 202513.5913.6313.6313.6413.59525
May 09, 20251313131313104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved