Navient Corporation (0K5R.L) LSE

Currency In USD

AD

0K5R.L Historical Return

If you invested $1000 in Navient Corporation (0K5R.L) since IPO date, it would be worth $983.71 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.63, while $1000 invested 1 year ago would be worth $741.41. This corresponds to total returns of -1.63%, -46.74%, -25.86%, respectively, with annualized returns of -0.19%, -11.83%, -25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K5R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20269.099.279.279.279.096
October 19, 20269.29.089.089.29.0854
October 16, 20269.649.329.329.649.3259
October 15, 20269.49.389.389.49.3822
October 14, 20269.59.119.119.59.08221
October 13, 20269.319.319.319.319.310
October 12, 20269.29.389.389.389.1525
October 07, 20268.928.928.928.928.921
October 05, 20269.079.079.079.079.0752
October 02, 20269.189.199.199.199.1850
October 01, 20269.28.998.999.28.961
September 30, 20269.28.968.969.28.9688
September 29, 20268.868.998.9998.86102
September 28, 20269999914
September 25, 20269.029.029.029.02936
September 24, 20269.149.239.239.239.123
September 23, 20269.199.29.29.29.09639
September 22, 20269.669.39.39.669.31,036
September 21, 20269.599.719.719.719.53
September 18, 20269.649.59.59.649.510
September 17, 20269.861010109.7684
September 16, 20269.959.879.879.969.872,331
September 15, 20269.789.969.969.969.7148
September 11, 20269.249.169.169.249.161
September 10, 20269.179.199.199.199.1713
September 09, 20269.439.289.289.439.2817
September 08, 20269.419.549.549.679.415
September 04, 20269.289.79.79.79.213
September 03, 20269.679.519.519.679.4573
September 02, 20269.369.529.529.739.3644
September 01, 20269.489.289.289.489.282
August 28, 20269.569.539.539.569.53640
August 27, 20269.299.199.199.39.1918
August 26, 20269.489.499.499.599.483
August 25, 20269.529.529.529.529.4522
August 24, 20269.569.449.449.569.440
August 21, 20269.49.449.449.449.488
August 20, 20269.229.189.189.229.181
August 19, 20269.179.179.179.179.171
August 18, 20269.159.159.159.159.15993
August 17, 20269.079.079.079.079.07560
August 14, 20269.049.19.19.19.0489
August 13, 20269.029.119.119.119.022,162
August 12, 20268.618.468.468.618.461
August 11, 20268.548.688.688.768.5419
August 10, 20268.98.488.488.958.435,011
August 07, 20269.458.878.879.458.183,682
August 06, 20269.149.189.189.189.141,196
August 05, 20269.49.139.139.49.131
August 04, 20268.879.269.269.268.872,762
August 03, 20268.578.578.578.578.571
July 31, 20268.328.328.328.328.321
July 30, 20268.758.398.398.758.27964
July 29, 20268.758.758.758.758.751
July 28, 20268.858.818.818.858.81138
July 23, 20268.738.738.738.738.731
July 22, 20268.758.758.758.758.751
July 21, 20268.638.638.638.638.6330
July 20, 20268.778.778.778.778.770
July 16, 20268.398.78.78.78.3977
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved