Navient Corporation (0K5R.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Navient Corporation (0K5R.L) since IPO date, it would be worth $877.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.26, while $1000 invested 1 year ago would be worth $580.4. This corresponds to total returns of -12.28%, -52.97%, -41.96%, respectively, with annualized returns of -1.53%, -14%, -41.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 8.33 | 8.08 | 8.08 | 8.33 | 8.08 | 1 |
| July 08, 2026 | 8.18 | 8.28 | 8.28 | 8.28 | 8.18 | 56 |
| July 06, 2026 | 8.6 | 8.7 | 8.7 | 8.7 | 8.55 | 87 |
| July 02, 2026 | 8.69 | 8.61 | 8.61 | 8.69 | 8.61 | 50 |
| July 01, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.64 | 45 |
| June 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1 |
| June 29, 2026 | 8.66 | 8.6 | 8.6 | 8.69 | 8.59 | 119 |
| June 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1 |
| June 25, 2026 | 8.43 | 8.56 | 8.56 | 8.61 | 8.43 | 2 |
| June 24, 2026 | 8.37 | 8.43 | 8.43 | 8.43 | 8.37 | 257 |
| June 23, 2026 | 7.96 | 8.02 | 8.02 | 8.02 | 7.96 | 7 |
| June 22, 2026 | 8.15 | 8.1 | 8.1 | 8.15 | 8.05 | 43 |
| June 18, 2026 | 8.22 | 8.16 | 8.16 | 8.22 | 8.16 | 1 |
| June 17, 2026 | 8.26 | 8.35 | 8.35 | 8.35 | 8.26 | 7 |
| June 16, 2026 | 8.08 | 8.17 | 8.17 | 8.3 | 8.08 | 1,219 |
| June 15, 2026 | 8.15 | 7.93 | 7.93 | 8.15 | 7.93 | 10 |
| June 12, 2026 | 8.09 | 7.91 | 7.91 | 8.09 | 7.9 | 200 |
| June 11, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 277 |
| June 10, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.91 | 2 |
| June 09, 2026 | 7.85 | 8 | 8 | 8 | 7.85 | 506 |
| June 08, 2026 | 7.92 | 7.78 | 7.78 | 7.92 | 7.76 | 11 |
| June 05, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| June 04, 2026 | 7.68 | 7.79 | 7.79 | 7.85 | 7.66 | 4,192 |
| June 03, 2026 | 8.08 | 7.53 | 7.53 | 8.08 | 7.53 | 7,572 |
| June 02, 2026 | 8.4 | 8.45 | 8.45 | 8.46 | 8.4 | 86 |
| June 01, 2026 | 8.67 | 8.59 | 8.59 | 8.74 | 8.59 | 130 |
| May 29, 2026 | 8.41 | 8.46 | 8.46 | 8.46 | 8.41 | 780 |
| May 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 390 |
| May 27, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| May 26, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.52 | 424 |
| May 22, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 1 |
| May 21, 2026 | 8.5 | 8.3 | 8.3 | 8.5 | 8.3 | 13 |
| May 20, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1 |
| May 18, 2026 | 8.16 | 8.33 | 8.33 | 8.33 | 8.16 | 72 |
| May 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| May 14, 2026 | 8.01 | 8.13 | 8.13 | 8.13 | 8.01 | 16 |
| May 13, 2026 | 8.15 | 8.02 | 8.02 | 8.15 | 8.02 | 192 |
| May 12, 2026 | 8.33 | 8.32 | 8.32 | 8.34 | 8.29 | 325 |
| May 11, 2026 | 8.4 | 8.25 | 8.25 | 8.4 | 8.25 | 28 |
| May 08, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1 |
| May 07, 2026 | 8.87 | 8.83 | 8.83 | 8.87 | 8.83 | 219 |
| May 06, 2026 | 8.83 | 8.93 | 8.93 | 8.93 | 8.83 | 170 |
| May 05, 2026 | 9.01 | 9 | 9 | 9.03 | 8.99 | 285 |
| May 01, 2026 | 9.42 | 9.2 | 9.2 | 9.42 | 9.2 | 2 |
| April 30, 2026 | 9.43 | 9.16 | 9.16 | 9.43 | 9.16 | 0 |
| April 29, 2026 | 9.76 | 9.38 | 9.38 | 9.76 | 9.28 | 265 |
| April 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 12 |
| April 22, 2026 | 9.01 | 8.94 | 8.94 | 9.12 | 8.89 | 249 |
| April 21, 2026 | 9.03 | 9 | 9 | 9.06 | 9 | 4 |
| April 20, 2026 | 8.78 | 8.94 | 8.94 | 8.94 | 8.78 | 631 |
| April 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1,220 |
| April 16, 2026 | 8.32 | 8.41 | 8.41 | 8.45 | 8.32 | 467 |
| April 15, 2026 | 8.39 | 8.47 | 8.47 | 8.48 | 8.32 | 151 |
| April 13, 2026 | 7.86 | 7.97 | 7.97 | 8.01 | 7.85 | 1,155 |
| April 10, 2026 | 8.29 | 7.93 | 7.93 | 8.29 | 7.93 | 2,100 |
| April 09, 2026 | 8.55 | 8.31 | 8.31 | 8.55 | 8.31 | 3,325 |
| April 08, 2026 | 8.69 | 8.66 | 8.66 | 8.75 | 8.64 | 2,757 |
| April 07, 2026 | 8.33 | 8.4 | 8.4 | 8.42 | 8.33 | 9 |
| April 01, 2026 | 8.23 | 8.3 | 8.3 | 8.3 | 8.23 | 39 |
| March 31, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 8.06 | 284 |