Navient Corporation (0K5R.L) LSE

Currency In USD

AD

0K5R.L Historical Return

If you invested $1000 in Navient Corporation (0K5R.L) since IPO date, it would be worth $903.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.59, while $1000 invested 1 year ago would be worth $684.21. This corresponds to total returns of -9.66%, -52.94%, -31.58%, respectively, with annualized returns of -1.18%, -13.99%, -31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K5R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.328.328.328.328.321
July 30, 20268.758.398.398.758.27964
July 29, 20268.758.758.758.758.751
July 28, 20268.858.818.818.858.81138
July 23, 20268.738.738.738.738.731
July 22, 20268.758.758.758.758.751
July 21, 20268.638.638.638.638.6330
July 20, 20268.778.778.778.778.770
July 16, 20268.398.78.78.78.3977
July 15, 20268.478.488.488.488.4762
July 13, 20268.288.288.288.288.2826
July 09, 20268.338.088.088.338.081
July 08, 20268.188.288.288.288.1856
July 06, 20268.68.78.78.78.5587
July 02, 20268.698.618.618.698.6150
July 01, 20268.658.648.648.658.6445
June 30, 20268.538.538.538.538.531
June 29, 20268.668.68.68.698.59119
June 26, 20268.58.58.58.58.51
June 25, 20268.438.568.568.618.432
June 24, 20268.378.438.438.438.37257
June 23, 20267.968.028.028.027.967
June 22, 20268.158.18.18.158.0543
June 18, 20268.228.168.168.228.161
June 17, 20268.268.358.358.358.267
June 16, 20268.088.178.178.38.081,219
June 15, 20268.157.937.938.157.9310
June 12, 20268.097.917.918.097.9200
June 11, 20267.97.87.87.97.8277
June 10, 20267.927.917.917.927.912
June 09, 20267.858887.85506
June 08, 20267.927.787.787.927.7611
June 05, 20267.727.727.727.727.720
June 04, 20267.687.797.797.857.664,192
June 03, 20268.087.537.538.087.537,572
June 02, 20268.48.458.458.468.486
June 01, 20268.678.598.598.748.59130
May 29, 20268.418.468.468.468.41780
May 28, 20268.288.288.288.288.28390
May 27, 20268.68.68.68.68.60
May 26, 20268.528.558.558.558.52424
May 22, 20268.458.448.448.458.441
May 21, 20268.58.38.38.58.313
May 20, 20268.48.48.48.48.41
May 18, 20268.168.338.338.338.1672
May 15, 20268.228.228.228.228.220
May 14, 20268.018.138.138.138.0116
May 13, 20268.158.028.028.158.02192
May 12, 20268.338.328.328.348.29325
May 11, 20268.48.258.258.48.2528
May 08, 20268.588.588.588.588.581
May 07, 20268.878.838.838.878.83219
May 06, 20268.838.938.938.938.83170
May 05, 20269.01999.038.99285
May 01, 20269.429.29.29.429.22
April 30, 20269.439.169.169.439.160
April 29, 20269.769.389.389.769.28265
April 27, 20268.918.918.918.918.9112
April 22, 20269.018.948.949.128.89249
April 21, 20269.03999.0694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved