Navient Corporation (0K5R.L) LSE

Currency In USD

AD

0K5R.L Historical Return

If you invested $1000 in Navient Corporation (0K5R.L) since IPO date, it would be worth $1,024.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $505.08, while $1000 invested 1 year ago would be worth $723.37. This corresponds to total returns of 2.5%, -49.49%, -27.66%, respectively, with annualized returns of 0.29%, -12.77%, -27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K5R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.49.449.449.449.488
August 20, 20269.229.189.189.229.181
August 19, 20269.179.179.179.179.171
August 18, 20269.159.159.159.159.15993
August 17, 20269.079.079.079.079.07560
August 14, 20269.049.19.19.19.0489
August 13, 20269.029.119.119.119.022,162
August 12, 20268.618.468.468.618.461
August 11, 20268.548.688.688.768.5419
August 10, 20268.98.488.488.958.435,011
August 07, 20269.458.878.879.458.183,682
August 06, 20269.149.189.189.189.141,196
August 05, 20269.49.139.139.49.131
August 04, 20268.879.269.269.268.872,762
August 03, 20268.578.578.578.578.571
July 31, 20268.328.328.328.328.321
July 30, 20268.758.398.398.758.27964
July 29, 20268.758.758.758.758.751
July 28, 20268.858.818.818.858.81138
July 23, 20268.738.738.738.738.731
July 22, 20268.758.758.758.758.751
July 21, 20268.638.638.638.638.6330
July 20, 20268.778.778.778.778.770
July 16, 20268.398.78.78.78.3977
July 15, 20268.478.488.488.488.4762
July 13, 20268.288.288.288.288.2826
July 09, 20268.338.088.088.338.081
July 08, 20268.188.288.288.288.1856
July 06, 20268.68.78.78.78.5587
July 02, 20268.698.618.618.698.6150
July 01, 20268.658.648.648.658.6445
June 30, 20268.538.538.538.538.531
June 29, 20268.668.68.68.698.59119
June 26, 20268.58.58.58.58.51
June 25, 20268.438.568.568.618.432
June 24, 20268.378.438.438.438.37257
June 23, 20267.968.028.028.027.967
June 22, 20268.158.18.18.158.0543
June 18, 20268.228.168.168.228.161
June 17, 20268.268.358.358.358.267
June 16, 20268.088.178.178.38.081,219
June 15, 20268.157.937.938.157.9310
June 12, 20268.097.917.918.097.9200
June 11, 20267.97.87.87.97.8277
June 10, 20267.927.917.917.927.912
June 09, 20267.858887.85506
June 08, 20267.927.787.787.927.7611
June 05, 20267.727.727.727.727.720
June 04, 20267.687.797.797.857.664,192
June 03, 20268.087.537.538.087.537,572
June 02, 20268.48.458.458.468.486
June 01, 20268.678.598.598.748.59130
May 29, 20268.418.468.468.468.41780
May 28, 20268.288.288.288.288.28390
May 27, 20268.68.68.68.68.60
May 26, 20268.528.558.558.558.52424
May 22, 20268.458.448.448.458.441
May 21, 20268.58.38.38.58.313
May 20, 20268.48.48.48.48.41
May 18, 20268.168.338.338.338.1672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved