Navient Corporation (0K5R.L) LSE

13.07

-0.15(-1.13%)

Updated at December 22 04:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202513.0713.0713.0713.0713.07152
December 19, 202513.2213.2213.2213.2213.2214
December 18, 202512.8412.8412.8412.8412.842,782
December 17, 202513.3413.4713.4713.4713.34401
December 15, 202512.7412.7412.7412.7412.7470
December 12, 202513.0313.0313.0313.0313.030
December 11, 202512.9612.9612.9612.9612.96268
December 10, 202512.612.712.712.712.6575
December 09, 202512.3612.4212.4212.4612.364,204
December 08, 202512.1912.4312.4312.4312.191,453
December 05, 202512.2412.4212.4212.4212.241,220
December 02, 202512.6512.6512.6512.6512.658
December 01, 202512.212.212.212.212.22,898
November 14, 202512.0212.0212.0212.0212.0286
November 13, 202512.212.2312.2312.2312.2160
November 12, 202511.8912.0812.0812.0811.89116
November 10, 202511.6911.6911.6911.6911.69358
November 05, 2025121212121217
October 29, 202512.3311.6511.6512.6311.651,605
October 24, 202512.9912.8712.8712.9912.87400
October 23, 202512.5612.5612.5612.5612.5620
October 22, 202512.5912.6112.6112.6112.59633
October 20, 202512.3212.3112.3112.3212.31274
October 17, 202512.1812.2812.2812.2912.18701
October 15, 202512.5112.5812.5812.612.51115
October 14, 202512.312.412.412.412.3123
October 13, 202511.9711.9711.9711.9711.97400
October 09, 202512.3712.3712.3712.3712.370
October 08, 202512.6412.6412.6412.6412.640
October 07, 202512.7312.5112.5112.7612.51234
October 06, 202513.3213.3913.3913.3913.3222
October 01, 202513.2313.2513.2513.2513.231,600
September 25, 202512.7812.7812.7812.7812.7811
September 22, 202513.0513.0513.0513.0513.05800
September 18, 202513.1913.1913.1913.1913.190
September 16, 202513.0713.0713.0713.0713.0720
September 11, 202513.0712.9512.9513.0712.95432
September 10, 202513.2813.2813.2813.2813.28350
September 09, 202513.5313.4413.4413.5313.44400
September 08, 202513.7913.513.513.7913.536
September 05, 202513.6113.6213.6213.6213.6160
September 04, 202513.0913.6413.4813.6413.092,200
August 27, 202513.6313.6313.6313.6313.63400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved