13.07
-0.15(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 152 |
| December 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 14 |
| December 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2,782 |
| December 17, 2025 | 13.34 | 13.47 | 13.47 | 13.47 | 13.34 | 401 |
| December 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 70 |
| December 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
| December 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 268 |
| December 10, 2025 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 575 |
| December 09, 2025 | 12.36 | 12.42 | 12.42 | 12.46 | 12.36 | 4,204 |
| December 08, 2025 | 12.19 | 12.43 | 12.43 | 12.43 | 12.19 | 1,453 |
| December 05, 2025 | 12.24 | 12.42 | 12.42 | 12.42 | 12.24 | 1,220 |
| December 02, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 8 |
| December 01, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 2,898 |
| November 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 86 |
| November 13, 2025 | 12.2 | 12.23 | 12.23 | 12.23 | 12.2 | 160 |
| November 12, 2025 | 11.89 | 12.08 | 12.08 | 12.08 | 11.89 | 116 |
| November 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 358 |
| November 05, 2025 | 12 | 12 | 12 | 12 | 12 | 17 |
| October 29, 2025 | 12.33 | 11.65 | 11.65 | 12.63 | 11.65 | 1,605 |
| October 24, 2025 | 12.99 | 12.87 | 12.87 | 12.99 | 12.87 | 400 |
| October 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 20 |
| October 22, 2025 | 12.59 | 12.61 | 12.61 | 12.61 | 12.59 | 633 |
| October 20, 2025 | 12.32 | 12.31 | 12.31 | 12.32 | 12.31 | 274 |
| October 17, 2025 | 12.18 | 12.28 | 12.28 | 12.29 | 12.18 | 701 |
| October 15, 2025 | 12.51 | 12.58 | 12.58 | 12.6 | 12.51 | 115 |
| October 14, 2025 | 12.3 | 12.4 | 12.4 | 12.4 | 12.3 | 123 |
| October 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 400 |
| October 09, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| October 08, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| October 07, 2025 | 12.73 | 12.51 | 12.51 | 12.76 | 12.51 | 234 |
| October 06, 2025 | 13.32 | 13.39 | 13.39 | 13.39 | 13.32 | 22 |
| October 01, 2025 | 13.23 | 13.25 | 13.25 | 13.25 | 13.23 | 1,600 |
| September 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 11 |
| September 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 800 |
| September 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| September 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 20 |
| September 11, 2025 | 13.07 | 12.95 | 12.95 | 13.07 | 12.95 | 432 |
| September 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 350 |
| September 09, 2025 | 13.53 | 13.44 | 13.44 | 13.53 | 13.44 | 400 |
| September 08, 2025 | 13.79 | 13.5 | 13.5 | 13.79 | 13.5 | 36 |
| September 05, 2025 | 13.61 | 13.62 | 13.62 | 13.62 | 13.61 | 60 |
| September 04, 2025 | 13.09 | 13.64 | 13.48 | 13.64 | 13.09 | 2,200 |
| August 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 400 |