Navient Corporation (0K5R.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Navient Corporation (0K5R.L) since IPO date, it would be worth $976.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.87, while $1000 invested 1 year ago would be worth $700.16. This corresponds to total returns of -2.39%, -45.71%, -29.98%, respectively, with annualized returns of -0.28%, -11.49%, -29.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.2 | 8.99 | 8.99 | 9.2 | 8.96 | 1 |
| September 30, 2026 | 9.2 | 8.96 | 8.96 | 9.2 | 8.96 | 88 |
| September 29, 2026 | 8.86 | 8.99 | 8.99 | 9 | 8.86 | 102 |
| September 28, 2026 | 9 | 9 | 9 | 9 | 9 | 14 |
| September 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9 | 36 |
| September 24, 2026 | 9.14 | 9.23 | 9.23 | 9.23 | 9.12 | 3 |
| September 23, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.09 | 639 |
| September 22, 2026 | 9.66 | 9.3 | 9.3 | 9.66 | 9.3 | 1,036 |
| September 21, 2026 | 9.59 | 9.71 | 9.71 | 9.71 | 9.5 | 3 |
| September 18, 2026 | 9.64 | 9.5 | 9.5 | 9.64 | 9.5 | 10 |
| September 17, 2026 | 9.86 | 10 | 10 | 10 | 9.76 | 84 |
| September 16, 2026 | 9.95 | 9.87 | 9.87 | 9.96 | 9.87 | 2,331 |
| September 15, 2026 | 9.78 | 9.96 | 9.96 | 9.96 | 9.71 | 48 |
| September 11, 2026 | 9.24 | 9.16 | 9.16 | 9.24 | 9.16 | 1 |
| September 10, 2026 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 13 |
| September 09, 2026 | 9.43 | 9.28 | 9.28 | 9.43 | 9.28 | 17 |
| September 08, 2026 | 9.41 | 9.54 | 9.54 | 9.67 | 9.41 | 5 |
| September 04, 2026 | 9.28 | 9.7 | 9.7 | 9.7 | 9.2 | 13 |
| September 03, 2026 | 9.67 | 9.51 | 9.51 | 9.67 | 9.45 | 73 |
| September 02, 2026 | 9.36 | 9.52 | 9.52 | 9.73 | 9.36 | 44 |
| September 01, 2026 | 9.48 | 9.28 | 9.28 | 9.48 | 9.28 | 2 |
| August 28, 2026 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 640 |
| August 27, 2026 | 9.29 | 9.19 | 9.19 | 9.3 | 9.19 | 18 |
| August 26, 2026 | 9.48 | 9.49 | 9.49 | 9.59 | 9.48 | 3 |
| August 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.45 | 22 |
| August 24, 2026 | 9.56 | 9.44 | 9.44 | 9.56 | 9.44 | 0 |
| August 21, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 88 |
| August 20, 2026 | 9.22 | 9.18 | 9.18 | 9.22 | 9.18 | 1 |
| August 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1 |
| August 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 993 |
| August 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 560 |
| August 14, 2026 | 9.04 | 9.1 | 9.1 | 9.1 | 9.04 | 89 |
| August 13, 2026 | 9.02 | 9.11 | 9.11 | 9.11 | 9.02 | 2,162 |
| August 12, 2026 | 8.61 | 8.46 | 8.46 | 8.61 | 8.46 | 1 |
| August 11, 2026 | 8.54 | 8.68 | 8.68 | 8.76 | 8.54 | 19 |
| August 10, 2026 | 8.9 | 8.48 | 8.48 | 8.95 | 8.43 | 5,011 |
| August 07, 2026 | 9.45 | 8.87 | 8.87 | 9.45 | 8.18 | 3,682 |
| August 06, 2026 | 9.14 | 9.18 | 9.18 | 9.18 | 9.14 | 1,196 |
| August 05, 2026 | 9.4 | 9.13 | 9.13 | 9.4 | 9.13 | 1 |
| August 04, 2026 | 8.87 | 9.26 | 9.26 | 9.26 | 8.87 | 2,762 |
| August 03, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1 |
| July 31, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| July 30, 2026 | 8.75 | 8.39 | 8.39 | 8.75 | 8.27 | 964 |
| July 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| July 28, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.81 | 138 |
| July 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1 |
| July 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| July 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 30 |
| July 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| July 16, 2026 | 8.39 | 8.7 | 8.7 | 8.7 | 8.39 | 77 |
| July 15, 2026 | 8.47 | 8.48 | 8.48 | 8.48 | 8.47 | 62 |
| July 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 26 |
| July 09, 2026 | 8.33 | 8.08 | 8.08 | 8.33 | 8.08 | 1 |
| July 08, 2026 | 8.18 | 8.28 | 8.28 | 8.28 | 8.18 | 56 |
| July 06, 2026 | 8.6 | 8.7 | 8.7 | 8.7 | 8.55 | 87 |
| July 02, 2026 | 8.69 | 8.61 | 8.61 | 8.69 | 8.61 | 50 |
| July 01, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.64 | 45 |
| June 30, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1 |
| June 29, 2026 | 8.66 | 8.6 | 8.6 | 8.69 | 8.59 | 119 |
| June 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1 |