If you invested $1000 in NetApp, Inc. (0K6F.L) since IPO date, it would be worth $3,459.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.88, while $1000 invested 1 year ago would be worth $1,683.13. This corresponds to total returns of 245.91%, 128.09%, 68.31%, respectively, with annualized returns of 15.12%, 17.92%, 68.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 179.45 | 186.9 | 186.9 | 188.92 | 179.45 | 688 |
| November 10, 2026 | 177.88 | 175.23 | 175.23 | 179.19 | 172.14 | 1,075 |
| November 09, 2026 | 171.92 | 176.11 | 176.11 | 178.72 | 168.55 | 2,292 |
| November 06, 2026 | 174.4 | 172.83 | 172.83 | 178.25 | 168.52 | 1,352 |
| November 05, 2026 | 185 | 172 | 172 | 191.26 | 169.19 | 2,062 |
| November 04, 2026 | 191.01 | 188.99 | 188.99 | 197.8 | 185.48 | 1,130 |
| November 03, 2026 | 187.49 | 190.6 | 190.6 | 193.88 | 183.6 | 546 |
| November 02, 2026 | 203.78 | 188.43 | 188.43 | 204.99 | 188.18 | 7,019 |
| October 30, 2026 | 213.85 | 197.19 | 197.19 | 213.85 | 195.73 | 4,083 |
| October 29, 2026 | 220 | 218.07 | 218.07 | 226.62 | 215.54 | 7,325 |
| October 28, 2026 | 225.61 | 223.65 | 223.65 | 233.45 | 222.79 | 3,708 |
| October 27, 2026 | 224.29 | 228.88 | 228.88 | 231.5 | 222.5 | 4,973 |
| October 26, 2026 | 215.48 | 224.16 | 224.16 | 224.31 | 212.57 | 3,157 |
| October 23, 2026 | 208 | 215.09 | 215.09 | 218.04 | 208 | 3,612 |
| October 22, 2026 | 210 | 211.66 | 211.66 | 215.15 | 205.03 | 1,694 |
| October 21, 2026 | 215.81 | 217.25 | 217.25 | 220 | 211.66 | 1,959 |
| October 20, 2026 | 205.95 | 210.47 | 210.47 | 210.52 | 202 | 591 |
| October 19, 2026 | 209.98 | 206.64 | 206.64 | 213.05 | 205 | 688 |
| October 16, 2026 | 215.46 | 205.48 | 205.48 | 219.67 | 204.76 | 5,079 |
| October 15, 2026 | 222 | 215.27 | 215.27 | 222 | 207.73 | 4,063 |
| October 14, 2026 | 239 | 223.25 | 223.25 | 239 | 221.3 | 5,194 |
| October 13, 2026 | 237.56 | 235.34 | 235.34 | 243.5 | 230.5 | 1,492 |
| October 12, 2026 | 239 | 237.6 | 237.6 | 239 | 230.81 | 1,545 |
| October 09, 2026 | 233.8 | 236.31 | 236.31 | 238 | 229.65 | 3,382 |
| October 08, 2026 | 239.75 | 231.41 | 231.41 | 239.75 | 230 | 1,254 |
| October 07, 2026 | 228.31 | 236.27 | 236.27 | 237.61 | 220.88 | 3,568 |
| October 06, 2026 | 224.9 | 229.2 | 229.2 | 230.17 | 220.01 | 1,330 |
| October 05, 2026 | 225.01 | 222.32 | 222.32 | 228.98 | 218.73 | 9,062 |
| October 02, 2026 | 214.85 | 228.45 | 228.45 | 231.84 | 209 | 2,584 |
| October 01, 2026 | 217.22 | 211.41 | 211.41 | 217.22 | 208.02 | 1,217 |
| September 30, 2026 | 213 | 211.09 | 211.09 | 216.57 | 208 | 5,801 |
| September 29, 2026 | 203.88 | 208.37 | 208.37 | 208.38 | 201 | 8,936 |
| September 28, 2026 | 198 | 204.5 | 204.5 | 204.5 | 195.84 | 1,367 |
| September 25, 2026 | 197.3 | 198.27 | 198.27 | 203 | 196 | 2,219 |
| September 24, 2026 | 195.3 | 197.38 | 197.38 | 203.51 | 191.26 | 3,606 |
| September 23, 2026 | 198.28 | 196.07 | 196.07 | 198.28 | 189.54 | 2,651 |
| September 22, 2026 | 200 | 192.64 | 192.64 | 200 | 190.89 | 4,012 |
| September 21, 2026 | 199.89 | 197.05 | 197.05 | 201.1 | 195 | 2,048 |
| September 18, 2026 | 201.5 | 195 | 195 | 201.5 | 193.37 | 49,667 |
| September 17, 2026 | 189.51 | 196.57 | 196.57 | 199 | 189.51 | 3,072 |
| September 16, 2026 | 192.8 | 193.23 | 193.23 | 194.06 | 187.99 | 6,555 |
| September 15, 2026 | 193.01 | 190.27 | 190.27 | 194.65 | 187.48 | 1,860 |
| September 11, 2026 | 182.8 | 196.98 | 196.98 | 197.58 | 182.8 | 2,302 |
| September 10, 2026 | 180.05 | 185.31 | 185.31 | 185.87 | 179 | 2,264 |
| September 09, 2026 | 189.54 | 185.78 | 185.78 | 191.28 | 185.24 | 9,135 |
| September 08, 2026 | 185.59 | 186.66 | 186.66 | 188.41 | 181 | 2,121 |
| September 04, 2026 | 181.23 | 185.43 | 185.43 | 189.5 | 180 | 1,003 |
| September 03, 2026 | 166 | 184.31 | 184.31 | 184.81 | 158 | 11,943 |
| September 02, 2026 | 183.28 | 184 | 184 | 188.64 | 180 | 4,607 |
| September 01, 2026 | 183.44 | 181.81 | 181.81 | 188.6 | 178.91 | 2,214 |
| August 28, 2026 | 188 | 188.68 | 188.68 | 196.02 | 187.79 | 818 |
| August 27, 2026 | 197.08 | 188.87 | 188.87 | 197.77 | 187.73 | 336 |
| August 26, 2026 | 187.45 | 193.35 | 193.35 | 193.37 | 182.08 | 853 |
| August 25, 2026 | 184.73 | 186.96 | 186.96 | 191.49 | 183.88 | 1,265 |
| August 24, 2026 | 190.86 | 188.23 | 188.23 | 195.54 | 185.7 | 2,930 |
| August 21, 2026 | 197.25 | 193.36 | 193.36 | 200 | 188.8 | 691 |
| August 20, 2026 | 188.66 | 196.02 | 196.02 | 198.3 | 188.66 | 1,127 |
| August 19, 2026 | 197.63 | 197.12 | 197.12 | 210.68 | 195.36 | 1,803 |
| August 18, 2026 | 199 | 205.97 | 205.97 | 207.78 | 199 | 2,146 |
| August 17, 2026 | 208.88 | 205.51 | 205.51 | 208.88 | 202.45 | 1,508 |