NetApp, Inc. (0K6F.L) LSE

118.08

-0.0659(-0.06%)

Updated at September 05 06:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119.9118.08117.84120.22117.76134
September 04, 2025116.91118.15118.15118.35116.914,050
September 03, 2025115.5116.43116.43116.43115.5208
September 02, 2025113.8112.44112.44113.8110.351,660
August 29, 2025117.22114.01114.01118.02113.8425,453
August 28, 2025104115.3115.3115.83102897
August 27, 2025109.87110.97110.97111.07109.73394
August 26, 2025110.6110.25110.25110.6109.831,753
August 22, 2025108.12110.23110.23110.53108.121,103
August 21, 2025108.42107.78107.78108.51107.7819,053
August 20, 2025108.68107.13107.13108.68106.06971
August 19, 2025109.07109.74109.74109.83109.07982
August 18, 2025108.55108.82108.82108.93108.34346
August 15, 2025109.62108.35108.35109.62108.35265
August 14, 2025108.89109.12109.12110.4107.77131
August 13, 2025108.1106.97106.97108.1106.9746
August 12, 2025106.01107.47107.47107.76106.01232
August 11, 2025106.21106.53106.53107.13106.21362
August 08, 2025104.98106.1106.1106.28104.98146
August 07, 2025104.14102.78102.78104.15102.78283
August 06, 2025102.01103.65103.65103.67102.0153
August 05, 2025103.74102.39102.39103.74102.3942
August 04, 2025101.1102.36102.36102.73101.189
August 01, 2025102.84101.36101.36102.84101.01348
July 31, 2025104.88104.85104.85105.27104.8533
July 30, 2025106105.98105.98106.54105.24425
July 29, 2025107.66107.27107.27107.92106.12403
July 28, 2025105.36105.68105.68107.07105.3699
July 25, 2025105.81105.13105.13105.81104.44179
July 24, 2025105.28105.89105.89106.15105304
July 23, 2025105.65105.76105.76106.25105.6575
July 22, 2025106.42106.44106.44107106.42245
July 21, 2025108.39107.85107.85108.8107.66272
July 18, 2025108.16108.76108.76110.18107.98730
July 17, 2025104.34106.01106.01106.01103.54255
July 16, 2025103.65102.81102.81104.13102.871
July 15, 2025105.86103.8103.8105.86103.6874
July 14, 2025105.01104.91104.91105.01103.36106
July 11, 2025105.51105.07105.07105.63105561
July 10, 2025106.2106.06106.06106.2106.0617
July 09, 2025106.87106.39106.39106.95106.06230
July 08, 2025106.16106.68106.68106.92105.1438
July 07, 2025106.99106.75106.75107.84106.3561
July 03, 2025107.65106.96106.96108.16106.95188
July 02, 2025106.59106.93106.41106.93104.834,316
July 01, 2025106.34107.29106.77108105.5161
June 30, 2025105.98106.08105.56106.58105.93110
June 27, 2025104.39105.49104.98105.49104.3921
June 26, 2025105.17104.23103.72105.73103.8373
June 25, 2025106.59105.41104.9106.59105.4119
June 24, 2025105.21105.77105.25105.77103.95110
June 23, 2025101.96102.83103.48103.48101.9620
June 20, 2025103.12103.08103.08103.28103.0882
June 18, 2025103.01103.84103.84104.11103.0115
June 17, 2025103.08103.94103.94104.1103.085
June 16, 2025101.54102.92102.92102.92101.2192
June 13, 2025101.13101.39101.39101.67100.04309
June 12, 2025102.41102.95102.95103.06101.68250
June 11, 2025103.2101.89101.89103.2101.49335
June 10, 2025103.69102.89102.89103.69102.411,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved