NetApp, Inc. (0K6F.L) LSE

Currency In USD

0K6F.L Historical Return

If you invested $1000 in NetApp, Inc. (0K6F.L) since IPO date, it would be worth $3,894.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,504.94, while $1000 invested 1 year ago would be worth $1,829.59. This corresponds to total returns of 289.49%, 150.49%, 82.96%, respectively, with annualized returns of 16.8%, 20.15%, 82.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	215.81	217.25	217.25	220	211.66	1,959
October 20, 2026	205.95	210.47	210.47	210.52	202	591
October 19, 2026	209.98	206.64	206.64	213.05	205	688
October 16, 2026	215.46	205.48	205.48	219.67	204.76	5,079
October 15, 2026	222	215.27	215.27	222	207.73	4,063
October 14, 2026	239	223.25	223.25	239	221.3	5,194
October 13, 2026	237.56	235.34	235.34	243.5	230.5	1,492
October 12, 2026	239	237.6	237.6	239	230.81	1,545
October 09, 2026	233.8	236.31	236.31	238	229.65	3,382
October 08, 2026	239.75	231.41	231.41	239.75	230	1,254
October 07, 2026	228.31	236.27	236.27	237.61	220.88	3,568
October 06, 2026	224.9	229.2	229.2	230.17	220.01	1,330
October 05, 2026	225.01	222.32	222.32	228.98	218.73	9,062
October 02, 2026	214.85	228.45	228.45	231.84	209	2,584
October 01, 2026	217.22	211.41	211.41	217.22	208.02	1,217
September 30, 2026	213	211.09	211.09	216.57	208	5,801
September 29, 2026	203.88	208.37	208.37	208.38	201	8,936
September 28, 2026	198	204.5	204.5	204.5	195.84	1,367
September 25, 2026	197.3	198.27	198.27	203	196	2,219
September 24, 2026	195.3	197.38	197.38	203.51	191.26	3,606
September 23, 2026	198.28	196.07	196.07	198.28	189.54	2,651
September 22, 2026	200	192.64	192.64	200	190.89	4,012
September 21, 2026	199.89	197.05	197.05	201.1	195	2,048
September 18, 2026	201.5	195	195	201.5	193.37	49,667
September 17, 2026	189.51	196.57	196.57	199	189.51	3,072
September 16, 2026	192.8	193.23	193.23	194.06	187.99	6,555
September 15, 2026	193.01	190.27	190.27	194.65	187.48	1,860
September 11, 2026	182.8	196.98	196.98	197.58	182.8	2,302
September 10, 2026	180.05	185.31	185.31	185.87	179	2,264
September 09, 2026	189.54	185.78	185.78	191.28	185.24	9,135
September 08, 2026	185.59	186.66	186.66	188.41	181	2,121
September 04, 2026	181.23	185.43	185.43	189.5	180	1,003
September 03, 2026	166	184.31	184.31	184.81	158	11,943
September 02, 2026	183.28	184	184	188.64	180	4,607
September 01, 2026	183.44	181.81	181.81	188.6	178.91	2,214
August 28, 2026	188	188.68	188.68	196.02	187.79	818
August 27, 2026	197.08	188.87	188.87	197.77	187.73	336
August 26, 2026	187.45	193.35	193.35	193.37	182.08	853
August 25, 2026	184.73	186.96	186.96	191.49	183.88	1,265
August 24, 2026	190.86	188.23	188.23	195.54	185.7	2,930
August 21, 2026	197.25	193.36	193.36	200	188.8	691
August 20, 2026	188.66	196.02	196.02	198.3	188.66	1,127
August 19, 2026	197.63	197.12	197.12	210.68	195.36	1,803
August 18, 2026	199	205.97	205.97	207.78	199	2,146
August 17, 2026	208.88	205.51	205.51	208.88	202.45	1,508
August 14, 2026	208	207.68	207.68	208	201.88	808
August 13, 2026	202.7	204.33	204.33	210	201	1,075
August 12, 2026	199.21	201.58	201.58	202.58	196.28	1,074
August 11, 2026	200	197.92	197.92	204.63	194.07	862
August 10, 2026	189.16	201.08	201.08	202.38	189.16	5,088
August 07, 2026	192.94	190.38	190.38	195.4	186.85	1,009
August 06, 2026	179.3	189.34	189.34	189.34	179.3	2,015
August 05, 2026	191.5	189.86	189.86	192.52	186.69	1,320
August 04, 2026	185	194.9	194.9	195.7	180.01	1,721
August 03, 2026	180.42	183.65	183.65	184	175.41	3,168
July 31, 2026	180.02	177.09	177.09	180.02	173.1	3,255
July 30, 2026	171	173.55	173.55	174.55	170.57	7,542
July 29, 2026	174.49	176.37	176.37	176.37	167	3,893
July 28, 2026	168.61	171.74	171.74	173.98	163.63	593
July 27, 2026	171.13	169.08	169.08	171.13	165.22	652