NetApp, Inc. (0K6F.L) LSE

102.65

+0.89(+0.87%)

Updated at February 20 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026101.6102.65102.65104.18101.31345
February 19, 2026101.32101.76101.76102.589959
February 18, 2026103.56101.65101.65103.561002,711
February 17, 2026101.84100.3100.3102.37100.28168
February 13, 202698.9102.66102.66103.0297.34564
February 12, 2026102.5598.5598.55103.3598.55270
February 11, 2026106.15105.01105.01106.19104.61218
February 10, 2026104.25105.72105.6105.78102.63,887
February 09, 2026102104.07104.07104.59101.857
February 06, 2026100.82101.49101.49102.72100.822,030
February 05, 2026100.1598.2298.22100.1598.2253
February 04, 202696.1698.9698.9699.495.1644
February 03, 202696.794.794.5698.4994.56163
February 02, 202694.4496.4296.4297.65948,692
January 30, 202695.7696.3696.3698.595.76274
January 29, 2026100.6698.3798.37100.6697.68868
January 28, 2026101.499.4999.49101.499.4946
January 27, 2026100.3999.7499.04100.3998.4712,292
January 26, 202698.1698.7298.7299.0298.16108
January 23, 202699.3697.1697.1699.82971,415
January 22, 202697.9599.1899.1899.4197.46265
January 21, 202694.1896.3696.3697.2194.183,314
January 20, 2026100.4696.1596.15101.194.8419,363
January 16, 2026109.79103.88103.88109.79103.7198
January 15, 2026109.02109.61109.61109.61108.83294
January 14, 2026107.65108.22108.22108.22107.657
January 13, 2026108.91108.3108.3110.23108.37,571
January 12, 2026105.1106.89106.89107.411052,350
January 09, 2026104.67104.95104.95105.36104.34484
January 08, 2026104.64106.21106.21106.21104.641,855
January 07, 2026106.62103.9104.02107.47103.8929
January 06, 2026105.08106.63106.63106.69104.2652
January 05, 2026107.1105.06105.06107.72105.062,932
January 02, 2026109.61105.85105.85109.61105.531,139
December 31, 2025107.6107.54107.02107.6107.5474
December 30, 2025110.05108.79108.27110.05108.7276
December 29, 2025109.69109.94109.94110.12109.6911
December 24, 2025109.5110.22110.22110.22109.596
December 23, 2025110.6110.99110.99110.99110.633
December 22, 2025112.28111.65111.65112.28111.6555
December 19, 2025109.9112.33112.33112.47109.9186
December 18, 2025112.37109.49109.49112.37108.64258
December 17, 2025114.62110.64110.64114.62110.6475
December 16, 2025114.47113.43113.43114.65112.99108
December 15, 2025116.7114.63114.63116.7113.971,247
December 12, 2025119.11115.65115.65119.11115.6591
December 11, 2025117.96117.74117.74118.2116.92442
December 10, 2025118.2118.19118.19118.4117.31247
December 09, 2025117.07116.37116.37117.07116.3714,025
December 08, 2025117.33117.2117.2117.371177
December 05, 2025116.23117.35117.35117.55116.23238
December 04, 2025114.99115.91115.91116.58114.7167
December 03, 2025115.24115.36115.36115.85114.351,315
December 02, 2025112.53116.17116.17116.47112.147,834
December 01, 2025109.01112.35112.35112.35109.018,346
November 28, 2025109.28111111111.36109.28444
November 26, 2025116.8110.22110.26119.2106.854,252
November 25, 2025108.77112.12112.12112.25108.543,286
November 24, 2025110.24108.99108.99110.24108.99392
November 21, 2025102104.32104.32104.32101.5519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved