NetApp, Inc. (0K6F.L) LSE

Currency In USD

AD

0K6F.L Historical Return

If you invested $1000 in NetApp, Inc. (0K6F.L) since IPO date, it would be worth $3,612.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,373.3, while $1000 invested 1 year ago would be worth $1,589.54. This corresponds to total returns of 261.24%, 137.33%, 58.95%, respectively, with annualized returns of 16.03%, 18.88%, 58.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K6F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026180.05185.31185.31185.871792,264
September 09, 2026189.54185.78185.78191.28185.249,135
September 08, 2026185.59186.66186.66188.411812,121
September 04, 2026181.23185.43185.43189.51801,003
September 03, 2026166184.31184.31184.8115811,943
September 02, 2026183.28184184188.641804,607
September 01, 2026183.44181.81181.81188.6178.912,214
August 28, 2026188188.68188.68196.02187.79818
August 27, 2026197.08188.87188.87197.77187.73336
August 26, 2026187.45193.35193.35193.37182.08853
August 25, 2026184.73186.96186.96191.49183.881,265
August 24, 2026190.86188.23188.23195.54185.72,930
August 21, 2026197.25193.36193.36200188.8691
August 20, 2026188.66196.02196.02198.3188.661,127
August 19, 2026197.63197.12197.12210.68195.361,803
August 18, 2026199205.97205.97207.781992,146
August 17, 2026208.88205.51205.51208.88202.451,508
August 14, 2026208207.68207.68208201.88808
August 13, 2026202.7204.33204.332102011,075
August 12, 2026199.21201.58201.58202.58196.281,074
August 11, 2026200197.92197.92204.63194.07862
August 10, 2026189.16201.08201.08202.38189.165,088
August 07, 2026192.94190.38190.38195.4186.851,009
August 06, 2026179.3189.34189.34189.34179.32,015
August 05, 2026191.5189.86189.86192.52186.691,320
August 04, 2026185194.9194.9195.7180.011,721
August 03, 2026180.42183.65183.65184175.413,168
July 31, 2026180.02177.09177.09180.02173.13,255
July 30, 2026171173.55173.55174.55170.577,542
July 29, 2026174.49176.37176.37176.371673,893
July 28, 2026168.61171.74171.74173.98163.63593
July 27, 2026171.13169.08169.08171.13165.22652
July 24, 2026160.41168.42168.42169.19160.41548
July 23, 2026170.26165165170.79161.95788
July 22, 2026163.18166.47166.47168.27163.18216
July 21, 2026160.8164.49164.49168.02158.79947
July 20, 2026168.96163.78163.78168.96161.56459
July 17, 2026156163.83163.83164.97152.124,269
July 16, 2026162.09158.39158.39162.09156868
July 15, 2026176.3159.45159.45177156.394,133
July 14, 2026171.07174.61174.61175.79162.21,460
July 13, 2026168162.35162.35168160.672,824
July 10, 2026173171171176.65164.273,650
July 09, 2026168.5170.04170.04170.041646,004
July 08, 2026165164.2164.2168.5151.522,820
July 07, 2026163167.6167.6170.35162.534,250
July 06, 2026154.31163.22163.22163.22154.017,033
July 02, 2026157.6153.91153.91160153.384,659
July 01, 2026152.6158.07158.07160.73150.177,447
June 30, 2026159.28154.6154.6159.28151.332,361
June 29, 2026155.99155.04155.04155.99151.622,076
June 26, 2026153.01150.85150.85154.89149.513,291
June 25, 2026156.78155.27155.27160.72153.163,656
June 24, 2026159.5155.32155.32159.5152.21,543
June 23, 2026155158.86158.86158.86147.495,317
June 22, 2026163.14158.98158.98165157.361,611
June 18, 2026159.75160.88160.88162.32153.552,460
June 17, 2026161156.55156.55165.41155.861,489
June 16, 2026161.8160.94160.94164.59156.91,525
June 15, 2026165.29161.11161.11168159.482,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved