NetApp, Inc. (0K6F.L) LSE

Currency In USD

0K6F.L Historical Return

If you invested $1000 in NetApp, Inc. (0K6F.L) since IPO date, it would be worth $3,034.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,264.6, while $1000 invested 1 year ago would be worth $1,585.57. This corresponds to total returns of 203.5%, 126.46%, 58.56%, respectively, with annualized returns of 13.99%, 17.75%, 58.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	173	171	171	176.65	164.27	3,650
July 09, 2026	168.5	170.04	170.04	170.04	164	6,004
July 08, 2026	165	164.2	164.2	168.5	151.52	2,820
July 07, 2026	163	167.6	167.6	170.35	162.53	4,250
July 06, 2026	154.31	163.22	163.22	163.22	154.01	7,033
July 02, 2026	157.6	153.91	153.91	160	153.38	4,659
July 01, 2026	152.6	158.07	158.07	160.73	150.17	7,447
June 30, 2026	159.28	154.6	154.6	159.28	151.33	2,361
June 29, 2026	155.99	155.04	155.04	155.99	151.62	2,076
June 26, 2026	153.01	150.85	150.85	154.89	149.5	13,291
June 25, 2026	156.78	155.27	155.27	160.72	153.16	3,656
June 24, 2026	159.5	155.32	155.32	159.5	152.2	1,543
June 23, 2026	155	158.86	158.86	158.86	147.49	5,317
June 22, 2026	163.14	158.98	158.98	165	157.36	1,611
June 18, 2026	159.75	160.88	160.88	162.32	153.55	2,460
June 17, 2026	161	156.55	156.55	165.41	155.86	1,489
June 16, 2026	161.8	160.94	160.94	164.59	156.9	1,525
June 15, 2026	165.29	161.11	161.11	168	159.48	2,651
June 12, 2026	165.54	161.65	161.65	165.54	155.26	1,369
June 11, 2026	160.46	161.48	161.48	161.48	157.06	2,198
June 10, 2026	161	163.85	163.85	165	161	457
June 09, 2026	176.5	162.67	162.67	177.7	160	21,532
June 08, 2026	166	171.25	171.25	172.1	162.5	16,052
June 05, 2026	172	168.61	168.61	178.9	168.19	3,305
June 04, 2026	180	176.93	176.93	181	174.71	620
June 03, 2026	175.12	182.1	182.1	182.28	174.12	1,263
June 02, 2026	179.5	174.57	174.57	186.69	174.57	10,134
June 01, 2026	176.2	175	175	179.9	169	4,214
May 29, 2026	161.8	181.77	181.77	191.01	160.06	16,923
May 28, 2026	142.66	140.95	140.95	144.3	137.44	2,519
May 27, 2026	138.84	142.83	142.83	142.83	137	4,263
May 26, 2026	141	138.07	138.07	142.78	134.99	2,181
May 22, 2026	124.54	138.14	138.14	139.5	121.5	1,585
May 21, 2026	117.64	120.94	120.94	121.41	117.64	1,465
May 20, 2026	118.57	120.79	120.79	123	118.57	61
May 19, 2026	120.5	120.21	120.21	122.88	116.96	660
May 18, 2026	120.52	120.64	120.64	123.16	117	457
May 15, 2026	120.53	120.89	120.89	121.99	113.03	1,940
May 14, 2026	118.61	119.55	119.55	123.24	117.18	2,938
May 13, 2026	114.47	119.27	119.27	122.1	114.47	1,196
May 12, 2026	117.73	114.23	114.23	120	114.09	1,199
May 11, 2026	118.6	118.59	118.59	121.55	117	1,035
May 08, 2026	116.16	117	117	117	113.03	624
May 07, 2026	112.18	113.67	113.67	114.57	110.1	3,337
May 06, 2026	115.57	111.68	111.68	116.16	110.7	2,179
May 05, 2026	111.2	113.68	113.68	114.02	109	1,169
May 01, 2026	112.65	111.98	111.98	113.52	109.7	95
April 30, 2026	109.8	111.06	111.06	111.42	108.21	1,695
April 29, 2026	109.89	109.53	109.53	109.89	107.86	324
April 28, 2026	105.56	108.64	108.64	109.8	105.56	61
April 27, 2026	109.47	108.92	108.92	111.99	106.3	7,901
April 24, 2026	110	108.4	108.4	110	106.13	99
April 23, 2026	110.79	108.18	108.18	112.41	106.55	1,038
April 22, 2026	112.9	110.88	110.88	117.64	110.47	1,087
April 21, 2026	109	113.07	113.07	113.66	106.8	2,308
April 20, 2026	104.99	106.35	106.35	106.84	104.72	206
April 17, 2026	102.86	104.37	104.37	106.5	102.86	351
April 16, 2026	99.1	103.37	103.37	103.84	98.78	726
April 15, 2026	97.46	100.25	100.25	100.25	97.46	49
April 14, 2026	99.99	98.69	98.69	99.99	97	1,319