NetApp, Inc. (0K6F.L) LSE

110.22

-0.7715(-0.70%)

Updated at December 24 04:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025109.5110.22110.22110.22109.596
December 23, 2025110.6110.99110.99110.99110.633
December 22, 2025112.28111.65111.65112.28111.6555
December 19, 2025109.9112.33112.33112.47109.9186
December 18, 2025112.37109.49109.49112.37108.64258
December 17, 2025114.62110.64110.64114.62110.6475
December 16, 2025114.47113.43113.43114.65112.99108
December 15, 2025116.7114.63114.63116.7113.971,247
December 12, 2025119.11115.65115.65119.11115.6591
December 11, 2025117.96117.74117.74118.2116.92442
December 10, 2025118.2118.19118.19118.4117.31247
December 09, 2025117.07116.37116.37117.07116.3714,025
December 08, 2025117.33117.2117.2117.371177
December 05, 2025116.23117.35117.35117.55116.23238
December 04, 2025114.99115.91115.91116.58114.7167
December 03, 2025115.24115.36115.36115.85114.351,315
December 02, 2025112.53116.17116.17116.47112.147,834
December 01, 2025109.01112.35112.35112.35109.018,346
November 28, 2025109.28111111111.36109.28444
November 26, 2025116.8110.22110.26119.2106.854,252
November 25, 2025108.77112.12112.12112.25108.543,286
November 24, 2025110.24108.99108.99110.24108.99392
November 21, 2025102104.32104.32104.32101.5519
November 20, 2025105.84102.83102.83105.91102.83100
November 19, 2025106.65106.89106.89106.89106.65925
November 18, 2025105.55107.62107.62107.62105.55226
November 17, 2025107.48108.95108.95108.95107.48114
November 14, 2025108.2110.16110.16110.75108.0952
November 13, 2025110.55109.85109.85110.55109.85416
November 12, 2025111112.16112.16112.2311129
November 11, 2025111.63110.73110.73112.02109.7371
November 10, 2025114.07110.81110.81114.07110.81148
November 07, 2025112.4112112113.29111.38278
November 06, 2025114.98114.12114.12115.92113.9740
November 05, 2025113.69115.46115.46116.17113.36238
November 04, 2025115.29114.71114.71115.29113.2318,324
November 03, 2025117.47117.5117.5118.25116.411,660
October 31, 2025115.58116.99116.99117.25115.58558
October 30, 2025114.17115.92115.92116.1114.17393
October 29, 2025115.54114.57114.57115.91114.5366,295
October 28, 2025114.92116.74116.74116.74114.89149
October 27, 2025116.81116.59116.59118.59116.2724,504
October 24, 2025119.09116.81116.81119.09116.8151
October 23, 2025117.14118.68118.85118.85117.14164
October 22, 2025119.41116.18116.18119.41116.1863
October 21, 2025115.69119.12119.12119.43115.69108
October 20, 2025119.82117.61117.61120.95117.58314
October 17, 2025117.86119.1118.48119.24117.55297
October 16, 2025120.59119.01119.01122.33119.0190
October 15, 2025123.5121.36121.36123.52121.33140
October 14, 2025117.71120.61120.61120.67117.7147
October 13, 2025115.66118.87118.87119.14115.66169
October 10, 2025119113.56113.56119112.66693
October 09, 2025120.73119.67119.67121.19119.27197
October 08, 2025118.93120.73120.73121.18118.93158
October 07, 2025121.66117.91117.91121.66117.67138
October 06, 2025120.94118.1118.1120.94117.81322
October 03, 2025120.25120.94120.45121.36119.76581
October 02, 2025120.45119.35119.35123.1118.294,167
October 01, 2025118118.49117.97119.14117.273,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved