If you invested $1000 in NetApp, Inc. (0K6F.L) since IPO date, it would be worth $3,578.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,650.95, while $1000 invested 1 year ago would be worth $1,779.5. This corresponds to total returns of 257.88%, 165.09%, 77.95%, respectively, with annualized returns of 16.01%, 21.53%, 77.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 197.25 | 193.36 | 193.36 | 200 | 188.8 | 691 |
| August 20, 2026 | 188.66 | 196.02 | 196.02 | 198.3 | 188.66 | 1,127 |
| August 19, 2026 | 197.63 | 197.12 | 197.12 | 210.68 | 195.36 | 1,803 |
| August 18, 2026 | 199 | 205.97 | 205.97 | 207.78 | 199 | 2,146 |
| August 17, 2026 | 208.88 | 205.51 | 205.51 | 208.88 | 202.45 | 1,508 |
| August 14, 2026 | 208 | 207.68 | 207.68 | 208 | 201.88 | 808 |
| August 13, 2026 | 202.7 | 204.33 | 204.33 | 210 | 201 | 1,075 |
| August 12, 2026 | 199.21 | 201.58 | 201.58 | 202.58 | 196.28 | 1,074 |
| August 11, 2026 | 200 | 197.92 | 197.92 | 204.63 | 194.07 | 862 |
| August 10, 2026 | 189.16 | 201.08 | 201.08 | 202.38 | 189.16 | 5,088 |
| August 07, 2026 | 192.94 | 190.38 | 190.38 | 195.4 | 186.85 | 1,009 |
| August 06, 2026 | 179.3 | 189.34 | 189.34 | 189.34 | 179.3 | 2,015 |
| August 05, 2026 | 191.5 | 189.86 | 189.86 | 192.52 | 186.69 | 1,320 |
| August 04, 2026 | 185 | 194.9 | 194.9 | 195.7 | 180.01 | 1,721 |
| August 03, 2026 | 180.42 | 183.65 | 183.65 | 184 | 175.41 | 3,168 |
| July 31, 2026 | 180.02 | 177.09 | 177.09 | 180.02 | 173.1 | 3,255 |
| July 30, 2026 | 171 | 173.55 | 173.55 | 174.55 | 170.57 | 7,542 |
| July 29, 2026 | 174.49 | 176.37 | 176.37 | 176.37 | 167 | 3,893 |
| July 28, 2026 | 168.61 | 171.74 | 171.74 | 173.98 | 163.63 | 593 |
| July 27, 2026 | 171.13 | 169.08 | 169.08 | 171.13 | 165.22 | 652 |
| July 24, 2026 | 160.41 | 168.42 | 168.42 | 169.19 | 160.41 | 548 |
| July 23, 2026 | 170.26 | 165 | 165 | 170.79 | 161.95 | 788 |
| July 22, 2026 | 163.18 | 166.47 | 166.47 | 168.27 | 163.18 | 216 |
| July 21, 2026 | 160.8 | 164.49 | 164.49 | 168.02 | 158.79 | 947 |
| July 20, 2026 | 168.96 | 163.78 | 163.78 | 168.96 | 161.56 | 459 |
| July 17, 2026 | 156 | 163.83 | 163.83 | 164.97 | 152.12 | 4,269 |
| July 16, 2026 | 162.09 | 158.39 | 158.39 | 162.09 | 156 | 868 |
| July 15, 2026 | 176.3 | 159.45 | 159.45 | 177 | 156.39 | 4,133 |
| July 14, 2026 | 171.07 | 174.61 | 174.61 | 175.79 | 162.2 | 1,460 |
| July 13, 2026 | 168 | 162.35 | 162.35 | 168 | 160.67 | 2,824 |
| July 10, 2026 | 173 | 171 | 171 | 176.65 | 164.27 | 3,650 |
| July 09, 2026 | 168.5 | 170.04 | 170.04 | 170.04 | 164 | 6,004 |
| July 08, 2026 | 165 | 164.2 | 164.2 | 168.5 | 151.52 | 2,820 |
| July 07, 2026 | 163 | 167.6 | 167.6 | 170.35 | 162.53 | 4,250 |
| July 06, 2026 | 154.31 | 163.22 | 163.22 | 163.22 | 154.01 | 7,033 |
| July 02, 2026 | 157.6 | 153.91 | 153.91 | 160 | 153.38 | 4,659 |
| July 01, 2026 | 152.6 | 158.07 | 158.07 | 160.73 | 150.17 | 7,447 |
| June 30, 2026 | 159.28 | 154.6 | 154.6 | 159.28 | 151.33 | 2,361 |
| June 29, 2026 | 155.99 | 155.04 | 155.04 | 155.99 | 151.62 | 2,076 |
| June 26, 2026 | 153.01 | 150.85 | 150.85 | 154.89 | 149.5 | 13,291 |
| June 25, 2026 | 156.78 | 155.27 | 155.27 | 160.72 | 153.16 | 3,656 |
| June 24, 2026 | 159.5 | 155.32 | 155.32 | 159.5 | 152.2 | 1,543 |
| June 23, 2026 | 155 | 158.86 | 158.86 | 158.86 | 147.49 | 5,317 |
| June 22, 2026 | 163.14 | 158.98 | 158.98 | 165 | 157.36 | 1,611 |
| June 18, 2026 | 159.75 | 160.88 | 160.88 | 162.32 | 153.55 | 2,460 |
| June 17, 2026 | 161 | 156.55 | 156.55 | 165.41 | 155.86 | 1,489 |
| June 16, 2026 | 161.8 | 160.94 | 160.94 | 164.59 | 156.9 | 1,525 |
| June 15, 2026 | 165.29 | 161.11 | 161.11 | 168 | 159.48 | 2,651 |
| June 12, 2026 | 165.54 | 161.65 | 161.65 | 165.54 | 155.26 | 1,369 |
| June 11, 2026 | 160.46 | 161.48 | 161.48 | 161.48 | 157.06 | 2,198 |
| June 10, 2026 | 161 | 163.85 | 163.85 | 165 | 161 | 457 |
| June 09, 2026 | 176.5 | 162.67 | 162.67 | 177.7 | 160 | 21,532 |
| June 08, 2026 | 166 | 171.25 | 171.25 | 172.1 | 162.5 | 16,052 |
| June 05, 2026 | 172 | 168.61 | 168.61 | 178.9 | 168.19 | 3,305 |
| June 04, 2026 | 180 | 176.93 | 176.93 | 181 | 174.71 | 620 |
| June 03, 2026 | 175.12 | 182.1 | 182.1 | 182.28 | 174.12 | 1,263 |
| June 02, 2026 | 179.5 | 174.57 | 174.57 | 186.69 | 174.57 | 10,134 |
| June 01, 2026 | 176.2 | 175 | 175 | 179.9 | 169 | 4,214 |
| May 29, 2026 | 161.8 | 181.77 | 181.77 | 191.01 | 160.06 | 16,923 |
| May 28, 2026 | 142.66 | 140.95 | 140.95 | 144.3 | 137.44 | 2,519 |