NetApp, Inc. - 0K6F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	109.5	110.22	110.22	110.22	109.5	96
December 23, 2025	110.6	110.99	110.99	110.99	110.6	33
December 22, 2025	112.28	111.65	111.65	112.28	111.65	55
December 19, 2025	109.9	112.33	112.33	112.47	109.9	186
December 18, 2025	112.37	109.49	109.49	112.37	108.64	258
December 17, 2025	114.62	110.64	110.64	114.62	110.64	75
December 16, 2025	114.47	113.43	113.43	114.65	112.99	108
December 15, 2025	116.7	114.63	114.63	116.7	113.97	1,247
December 12, 2025	119.11	115.65	115.65	119.11	115.65	91
December 11, 2025	117.96	117.74	117.74	118.2	116.92	442
December 10, 2025	118.2	118.19	118.19	118.4	117.31	247
December 09, 2025	117.07	116.37	116.37	117.07	116.37	14,025
December 08, 2025	117.33	117.2	117.2	117.37	117	7
December 05, 2025	116.23	117.35	117.35	117.55	116.23	238
December 04, 2025	114.99	115.91	115.91	116.58	114.7	167
December 03, 2025	115.24	115.36	115.36	115.85	114.35	1,315
December 02, 2025	112.53	116.17	116.17	116.47	112.14	7,834
December 01, 2025	109.01	112.35	112.35	112.35	109.01	8,346
November 28, 2025	109.28	111	111	111.36	109.28	444
November 26, 2025	116.8	110.22	110.26	119.2	106.85	4,252
November 25, 2025	108.77	112.12	112.12	112.25	108.54	3,286
November 24, 2025	110.24	108.99	108.99	110.24	108.99	392
November 21, 2025	102	104.32	104.32	104.32	101.55	19
November 20, 2025	105.84	102.83	102.83	105.91	102.83	100
November 19, 2025	106.65	106.89	106.89	106.89	106.65	925
November 18, 2025	105.55	107.62	107.62	107.62	105.55	226
November 17, 2025	107.48	108.95	108.95	108.95	107.48	114
November 14, 2025	108.2	110.16	110.16	110.75	108.09	52
November 13, 2025	110.55	109.85	109.85	110.55	109.85	416
November 12, 2025	111	112.16	112.16	112.23	111	29
November 11, 2025	111.63	110.73	110.73	112.02	109.73	71
November 10, 2025	114.07	110.81	110.81	114.07	110.81	148
November 07, 2025	112.4	112	112	113.29	111.38	278
November 06, 2025	114.98	114.12	114.12	115.92	113.97	40
November 05, 2025	113.69	115.46	115.46	116.17	113.36	238
November 04, 2025	115.29	114.71	114.71	115.29	113.23	18,324
November 03, 2025	117.47	117.5	117.5	118.25	116.41	1,660
October 31, 2025	115.58	116.99	116.99	117.25	115.58	558
October 30, 2025	114.17	115.92	115.92	116.1	114.17	393
October 29, 2025	115.54	114.57	114.57	115.91	114.53	66,295
October 28, 2025	114.92	116.74	116.74	116.74	114.89	149
October 27, 2025	116.81	116.59	116.59	118.59	116.27	24,504
October 24, 2025	119.09	116.81	116.81	119.09	116.81	51
October 23, 2025	117.14	118.68	118.85	118.85	117.14	164
October 22, 2025	119.41	116.18	116.18	119.41	116.18	63
October 21, 2025	115.69	119.12	119.12	119.43	115.69	108
October 20, 2025	119.82	117.61	117.61	120.95	117.58	314
October 17, 2025	117.86	119.1	118.48	119.24	117.55	297
October 16, 2025	120.59	119.01	119.01	122.33	119.01	90
October 15, 2025	123.5	121.36	121.36	123.52	121.33	140
October 14, 2025	117.71	120.61	120.61	120.67	117.71	47
October 13, 2025	115.66	118.87	118.87	119.14	115.66	169
October 10, 2025	119	113.56	113.56	119	112.66	693
October 09, 2025	120.73	119.67	119.67	121.19	119.27	197
October 08, 2025	118.93	120.73	120.73	121.18	118.93	158
October 07, 2025	121.66	117.91	117.91	121.66	117.67	138
October 06, 2025	120.94	118.1	118.1	120.94	117.81	322
October 03, 2025	120.25	120.94	120.45	121.36	119.76	581
October 02, 2025	120.45	119.35	119.35	123.1	118.29	4,167
October 01, 2025	118	118.49	117.97	119.14	117.27	3,177

NetApp, Inc. (0K6F.L) LSE