NetApp, Inc. (0K6F.L) LSE

176.47

+1.47(+0.84%)

Updated at June 02 05:55PM

Currency In USD

0K6F.L Historical Return

If you invested $1000 in NetApp, Inc. (0K6F.L) since IPO date, it would be worth $3,266.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,495.33, while $1000 invested 1 year ago would be worth $1,741.37. This corresponds to total returns of 226.61%, 149.53%, 74.14%, respectively, with annualized returns of 15.2%, 20.06%, 74.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	179.5	174.57	174.57	186.69	174.57	10,134
June 01, 2026	176.2	175	175	179.9	169	4,214
May 29, 2026	161.8	181.77	181.77	191.01	160.06	16,923
May 28, 2026	142.66	140.95	140.95	144.3	137.44	2,519
May 27, 2026	138.84	142.83	142.83	142.83	137	4,263
May 26, 2026	141	138.07	138.07	142.78	134.99	2,181
May 22, 2026	124.54	138.14	138.14	139.5	121.5	1,585
May 21, 2026	117.64	120.94	120.94	121.41	117.64	1,465
May 20, 2026	118.57	120.79	120.79	123	118.57	61
May 19, 2026	120.5	120.21	120.21	122.88	116.96	660
May 18, 2026	120.52	120.64	120.64	123.16	117	457
May 15, 2026	120.53	120.89	120.89	121.99	113.03	1,940
May 14, 2026	118.61	119.55	119.55	123.24	117.18	2,938
May 13, 2026	114.47	119.27	119.27	122.1	114.47	1,196
May 12, 2026	117.73	114.23	114.23	120	114.09	1,199
May 11, 2026	118.6	118.59	118.59	121.55	117	1,035
May 08, 2026	116.16	117	117	117	113.03	624
May 07, 2026	112.18	113.67	113.67	114.57	110.1	3,337
May 06, 2026	115.57	111.68	111.68	116.16	110.7	2,179
May 05, 2026	111.2	113.68	113.68	114.02	109	1,169
May 01, 2026	112.65	111.98	111.98	113.52	109.7	95
April 30, 2026	109.8	111.06	111.06	111.42	108.21	1,695
April 29, 2026	109.89	109.53	109.53	109.89	107.86	324
April 28, 2026	105.56	108.64	108.64	109.8	105.56	61
April 27, 2026	109.47	108.92	108.92	111.99	106.3	7,901
April 24, 2026	110	108.4	108.4	110	106.13	99
April 23, 2026	110.79	108.18	108.18	112.41	106.55	1,038
April 22, 2026	112.9	110.88	110.88	117.64	110.47	1,087
April 21, 2026	109	113.07	113.07	113.66	106.8	2,308
April 20, 2026	104.99	106.35	106.35	106.84	104.72	206
April 17, 2026	102.86	104.37	104.37	106.5	102.86	351
April 16, 2026	99.1	103.37	103.37	103.84	98.78	726
April 15, 2026	97.46	100.25	100.25	100.25	97.46	49
April 14, 2026	99.99	98.69	98.69	99.99	97	1,319
April 13, 2026	94.03	97.7	97.7	98.22	94.03	104
April 10, 2026	95.67	96.45	96.45	98.34	94	149
April 09, 2026	100.11	95.77	95.77	100.65	95	1,800
April 08, 2026	100.47	99.17	99.17	100.6	98.69	2,135
April 07, 2026	100.9	96.81	96.81	100.99	95.84	1,732
April 02, 2026	101.03	102.82	102.82	102.89	101.03	93
April 01, 2026	102.98	101.8	101.8	102.98	101.57	3,742
March 31, 2026	100.46	100.25	99.73	102.4	100.25	8,213
March 30, 2026	103.84	101.3	100.77	103.84	101.21	65
March 27, 2026	103.35	101.7	101.17	104.25	101.6	874
March 26, 2026	105.25	105.13	104.58	106.28	104.79	496
March 25, 2026	104.31	105.71	105.09	108.8	104.31	38
March 24, 2026	100.45	104.34	103.79	104.37	100.15	1,106
March 23, 2026	99.76	102.53	100.88	103.82	99.76	2,123
March 20, 2026	102.69	101.17	100.84	103.64	101.17	92
March 19, 2026	97.5	103.36	102.82	103.91	97.5	10,393
March 18, 2026	101.79	100.95	100.43	101.79	100.87	179
March 17, 2026	101.02	103.07	102.64	104.01	101.02	12,896
March 16, 2026	100.28	102.25	101.72	102.43	99.53	356
March 13, 2026	97.87	98.98	98.47	99.35	97.54	153
March 12, 2026	96.18	97.15	96.79	99.53	95.25	260
March 11, 2026	97.93	98.41	97.9	98.41	97	387
March 10, 2026	103.86	98.85	97.41	103.86	97.51	62
March 09, 2026	99.77	98.98	97.59	100.45	98	6,847
March 06, 2026	103.53	100.28	99.82	103.53	98.86	35
March 05, 2026	98.68	101.19	100.67	101.99	98.68	73