NetApp, Inc. - 0K6F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	108.55	108.82	108.82	108.93	108.34	346
August 15, 2025	109.62	108.35	108.35	109.62	108.35	265
August 14, 2025	108.89	109.12	109.12	110.4	107.77	131
August 13, 2025	108.1	106.97	106.97	108.1	106.97	46
August 12, 2025	106.01	107.47	107.47	107.76	106.01	232
August 11, 2025	106.21	106.53	106.53	107.13	106.21	362
August 08, 2025	104.98	106.1	106.1	106.28	104.98	146
August 07, 2025	104.14	102.78	102.78	104.15	102.78	283
August 06, 2025	102.01	103.65	103.65	103.67	102.01	53
August 05, 2025	103.74	102.39	102.39	103.74	102.39	42
August 04, 2025	101.1	102.36	102.36	102.73	101.1	89
August 01, 2025	102.84	101.36	101.36	102.84	101.01	348
July 31, 2025	104.88	104.85	104.85	105.27	104.85	33
July 30, 2025	106	105.98	105.98	106.54	105.24	425
July 29, 2025	107.66	107.27	107.27	107.92	106.12	403
July 28, 2025	105.36	105.68	105.68	107.07	105.36	99
July 25, 2025	105.81	105.13	105.13	105.81	104.44	179
July 24, 2025	105.28	105.89	105.89	106.15	105	304
July 23, 2025	105.65	105.76	105.76	106.25	105.65	75
July 22, 2025	106.42	106.44	106.44	107	106.42	245
July 21, 2025	108.39	107.85	107.85	108.8	107.66	272
July 18, 2025	108.16	108.76	108.76	110.18	107.98	730
July 17, 2025	104.34	106.01	106.01	106.01	103.54	255
July 16, 2025	103.65	102.81	102.81	104.13	102.8	71
July 15, 2025	105.86	103.8	103.8	105.86	103.68	74
July 14, 2025	105.01	104.91	104.91	105.01	103.36	106
July 11, 2025	105.51	105.07	105.07	105.63	105	561
July 10, 2025	106.2	106.06	106.06	106.2	106.06	17
July 09, 2025	106.87	106.39	106.39	106.95	106.06	230
July 08, 2025	106.16	106.68	106.68	106.92	105.14	38
July 07, 2025	106.99	106.75	106.75	107.84	106.35	61
July 03, 2025	107.65	106.96	106.96	108.16	106.95	188
July 02, 2025	106.59	106.93	106.41	106.93	104.83	4,316
July 01, 2025	106.34	107.29	106.77	108	105.51	61
June 30, 2025	105.98	106.08	105.56	106.58	105.93	110
June 27, 2025	104.39	105.49	104.98	105.49	104.39	21
June 26, 2025	105.17	104.23	103.72	105.73	103.83	73
June 25, 2025	106.59	105.41	104.9	106.59	105.41	19
June 24, 2025	105.21	105.77	105.25	105.77	103.95	110
June 23, 2025	101.96	102.83	103.48	103.48	101.96	20
June 20, 2025	103.12	103.08	103.08	103.28	103.08	82
June 18, 2025	103.01	103.84	103.84	104.11	103.01	15
June 17, 2025	103.08	103.94	103.94	104.1	103.08	5
June 16, 2025	101.54	102.92	102.92	102.92	101.21	92
June 13, 2025	101.13	101.39	101.39	101.67	100.04	309
June 12, 2025	102.41	102.95	102.95	103.06	101.68	250
June 11, 2025	103.2	101.89	101.89	103.2	101.49	335
June 10, 2025	103.69	102.89	102.89	103.69	102.4	11,519
June 09, 2025	106.65	104.1	104.1	106.97	103.8	504
June 06, 2025	105.78	106.76	106.76	106.81	105.29	448
June 05, 2025	104.01	103.55	103.55	104.01	103.55	9
June 04, 2025	103.7	104.49	104.49	104.78	103.7	320
June 03, 2025	98.77	103.31	103.31	103.31	98.77	15,453
June 02, 2025	98.36	98.2	98.2	98.63	96.24	224
May 30, 2025	92	100.46	100.46	100.85	92	3,451
May 29, 2025	101.8	99.03	99.03	101.8	98.79	1,614
May 28, 2025	101.71	100.73	100.73	101.71	100.02	128
May 27, 2025	100.15	99.79	99.79	102.46	99.23	89
May 23, 2025	97.5	98.01	98.01	98.01	97.38	33
May 22, 2025	99.43	99.68	99.68	100.2	98.93	3,300

NetApp, Inc. (0K6F.L) LSE