118.80
+0.72(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 118.7 | 118.8 | 118.8 | 119.45 | 118.7 | 114 |
September 05, 2025 | 119.9 | 118.08 | 117.84 | 120.22 | 117.76 | 134 |
September 04, 2025 | 116.91 | 118.15 | 118.15 | 118.35 | 116.91 | 4,050 |
September 03, 2025 | 115.5 | 116.43 | 116.43 | 116.43 | 115.5 | 208 |
September 02, 2025 | 113.8 | 112.44 | 112.44 | 113.8 | 110.35 | 1,660 |
August 29, 2025 | 117.22 | 114.01 | 114.01 | 118.02 | 113.84 | 25,453 |
August 28, 2025 | 104 | 115.3 | 115.3 | 115.83 | 102 | 897 |
August 27, 2025 | 109.87 | 110.97 | 110.97 | 111.07 | 109.73 | 394 |
August 26, 2025 | 110.6 | 110.25 | 110.25 | 110.6 | 109.83 | 1,753 |
August 22, 2025 | 108.12 | 110.23 | 110.23 | 110.53 | 108.12 | 1,103 |
August 21, 2025 | 108.42 | 107.78 | 107.78 | 108.51 | 107.78 | 19,053 |
August 20, 2025 | 108.68 | 107.13 | 107.13 | 108.68 | 106.06 | 971 |
August 19, 2025 | 109.07 | 109.74 | 109.74 | 109.83 | 109.07 | 982 |
August 18, 2025 | 108.55 | 108.82 | 108.82 | 108.93 | 108.34 | 346 |
August 15, 2025 | 109.62 | 108.35 | 108.35 | 109.62 | 108.35 | 265 |
August 14, 2025 | 108.89 | 109.12 | 109.12 | 110.4 | 107.77 | 131 |
August 13, 2025 | 108.1 | 106.97 | 106.97 | 108.1 | 106.97 | 46 |
August 12, 2025 | 106.01 | 107.47 | 107.47 | 107.76 | 106.01 | 232 |
August 11, 2025 | 106.21 | 106.53 | 106.53 | 107.13 | 106.21 | 362 |
August 08, 2025 | 104.98 | 106.1 | 106.1 | 106.28 | 104.98 | 146 |
August 07, 2025 | 104.14 | 102.78 | 102.78 | 104.15 | 102.78 | 283 |
August 06, 2025 | 102.01 | 103.65 | 103.65 | 103.67 | 102.01 | 53 |
August 05, 2025 | 103.74 | 102.39 | 102.39 | 103.74 | 102.39 | 42 |
August 04, 2025 | 101.1 | 102.36 | 102.36 | 102.73 | 101.1 | 89 |
August 01, 2025 | 102.84 | 101.36 | 101.36 | 102.84 | 101.01 | 348 |
July 31, 2025 | 104.88 | 104.85 | 104.85 | 105.27 | 104.85 | 33 |
July 30, 2025 | 106 | 105.98 | 105.98 | 106.54 | 105.24 | 425 |
July 29, 2025 | 107.66 | 107.27 | 107.27 | 107.92 | 106.12 | 403 |
July 28, 2025 | 105.36 | 105.68 | 105.68 | 107.07 | 105.36 | 99 |
July 25, 2025 | 105.81 | 105.13 | 105.13 | 105.81 | 104.44 | 179 |
July 24, 2025 | 105.28 | 105.89 | 105.89 | 106.15 | 105 | 304 |
July 23, 2025 | 105.65 | 105.76 | 105.76 | 106.25 | 105.65 | 75 |
July 22, 2025 | 106.42 | 106.44 | 106.44 | 107 | 106.42 | 245 |
July 21, 2025 | 108.39 | 107.85 | 107.85 | 108.8 | 107.66 | 272 |
July 18, 2025 | 108.16 | 108.76 | 108.76 | 110.18 | 107.98 | 730 |
July 17, 2025 | 104.34 | 106.01 | 106.01 | 106.01 | 103.54 | 255 |
July 16, 2025 | 103.65 | 102.81 | 102.81 | 104.13 | 102.8 | 71 |
July 15, 2025 | 105.86 | 103.8 | 103.8 | 105.86 | 103.68 | 74 |
July 14, 2025 | 105.01 | 104.91 | 104.91 | 105.01 | 103.36 | 106 |
July 11, 2025 | 105.51 | 105.07 | 105.07 | 105.63 | 105 | 561 |
July 10, 2025 | 106.2 | 106.06 | 106.06 | 106.2 | 106.06 | 17 |
July 09, 2025 | 106.87 | 106.39 | 106.39 | 106.95 | 106.06 | 230 |
July 08, 2025 | 106.16 | 106.68 | 106.68 | 106.92 | 105.14 | 38 |
July 07, 2025 | 106.99 | 106.75 | 106.75 | 107.84 | 106.35 | 61 |
July 03, 2025 | 107.65 | 106.96 | 106.96 | 108.16 | 106.95 | 188 |
July 02, 2025 | 106.59 | 106.93 | 106.41 | 106.93 | 104.83 | 4,316 |
July 01, 2025 | 106.34 | 107.29 | 106.77 | 108 | 105.51 | 61 |
June 30, 2025 | 105.98 | 106.08 | 105.56 | 106.58 | 105.93 | 110 |
June 27, 2025 | 104.39 | 105.49 | 104.98 | 105.49 | 104.39 | 21 |
June 26, 2025 | 105.17 | 104.23 | 103.72 | 105.73 | 103.83 | 73 |
June 25, 2025 | 106.59 | 105.41 | 104.9 | 106.59 | 105.41 | 19 |
June 24, 2025 | 105.21 | 105.77 | 105.25 | 105.77 | 103.95 | 110 |
June 23, 2025 | 101.96 | 102.83 | 103.48 | 103.48 | 101.96 | 20 |
June 20, 2025 | 103.12 | 103.08 | 103.08 | 103.28 | 103.08 | 82 |
June 18, 2025 | 103.01 | 103.84 | 103.84 | 104.11 | 103.01 | 15 |
June 17, 2025 | 103.08 | 103.94 | 103.94 | 104.1 | 103.08 | 5 |
June 16, 2025 | 101.54 | 102.92 | 102.92 | 102.92 | 101.21 | 92 |
June 13, 2025 | 101.13 | 101.39 | 101.39 | 101.67 | 100.04 | 309 |
June 12, 2025 | 102.41 | 102.95 | 102.95 | 103.06 | 101.68 | 250 |
June 11, 2025 | 103.2 | 101.89 | 101.89 | 103.2 | 101.49 | 335 |