NetApp, Inc. (0K6F.L) LSE

115.91

+0.5455(+0.47%)

Updated at December 04 06:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114.99115.91115.91116.58114.7167
December 03, 2025115.24115.36115.36115.85114.351,315
December 02, 2025112.53116.17116.17116.47112.147,834
December 01, 2025109.01112.35112.35112.35109.018,346
November 28, 2025109.28111111111.36109.28444
November 26, 2025116.8110.22110.26119.2106.854,252
November 25, 2025108.77112.12112.12112.25108.543,286
November 24, 2025110.24108.99108.99110.24108.99392
November 21, 2025102104.32104.32104.32101.5519
November 20, 2025105.84102.83102.83105.91102.83100
November 19, 2025106.65106.89106.89106.89106.65925
November 18, 2025105.55107.62107.62107.62105.55226
November 17, 2025107.48108.95108.95108.95107.48114
November 14, 2025108.2110.16110.16110.75108.0952
November 13, 2025110.55109.85109.85110.55109.85416
November 12, 2025111112.16112.16112.2311129
November 11, 2025111.63110.73110.73112.02109.7371
November 10, 2025114.07110.81110.81114.07110.81148
November 07, 2025112.4112112113.29111.38278
November 06, 2025114.98114.12114.12115.92113.9740
November 05, 2025113.69115.46115.46116.17113.36238
November 04, 2025115.29114.71114.71115.29113.2318,324
November 03, 2025117.47117.5117.5118.25116.411,660
October 31, 2025115.58116.99116.99117.25115.58558
October 30, 2025114.17115.92115.92116.1114.17393
October 29, 2025115.54114.57114.57115.91114.5366,295
October 28, 2025114.92116.74116.74116.74114.89149
October 27, 2025116.81116.59116.59118.59116.2724,504
October 24, 2025119.09116.81116.81119.09116.8151
October 23, 2025117.14118.68118.85118.85117.14164
October 22, 2025119.41116.18116.18119.41116.1863
October 21, 2025115.69119.12119.12119.43115.69108
October 20, 2025119.82117.61117.61120.95117.58314
October 17, 2025117.86119.1118.48119.24117.55297
October 16, 2025120.59119.01119.01122.33119.0190
October 15, 2025123.5121.36121.36123.52121.33140
October 14, 2025117.71120.61120.61120.67117.7147
October 13, 2025115.66118.87118.87119.14115.66169
October 10, 2025119113.56113.56119112.66693
October 09, 2025120.73119.67119.67121.19119.27197
October 08, 2025118.93120.73120.73121.18118.93158
October 07, 2025121.66117.91117.91121.66117.67138
October 06, 2025120.94118.1118.1120.94117.81322
October 03, 2025120.25120.94120.45121.36119.76581
October 02, 2025120.45119.35119.35123.1118.294,167
October 01, 2025118118.49117.97119.14117.273,177
September 30, 2025118.93116.67116.15119.15116.67269
September 29, 2025119.57118.89118.89123.1118.89112
September 26, 2025119.91119.39119.39120.92119.39432
September 25, 2025122.99119.91119.91122.99119.89506
September 24, 2025123.33122.99123.16123.35122.99230
September 23, 2025124.53123.09123.09124.53123.09176
September 22, 2025125.12124.35124.35125.12123.7510,858
September 19, 2025125.93125.12125.12126.03125.1239,667
September 18, 2025124.65125.91125.91126123.94477
September 17, 2025123.37123.97123.97123.97123.379
September 16, 2025124.06124.06124.06124.06124.06277
September 15, 2025123.95125.46125.46125.46123.9561
September 12, 2025125.15124.74124.74125.51124.01110
September 11, 2025123.55124.56124.56124.56123.222,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved