NetApp, Inc. - 0K6F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.6	102.65	102.65	104.18	101.31	345
February 19, 2026	101.32	101.76	101.76	102.58	99	59
February 18, 2026	103.56	101.65	101.65	103.56	100	2,711
February 17, 2026	101.84	100.3	100.3	102.37	100.28	168
February 13, 2026	98.9	102.66	102.66	103.02	97.34	564
February 12, 2026	102.55	98.55	98.55	103.35	98.55	270
February 11, 2026	106.15	105.01	105.01	106.19	104.61	218
February 10, 2026	104.25	105.72	105.6	105.78	102.6	3,887
February 09, 2026	102	104.07	104.07	104.59	101.8	57
February 06, 2026	100.82	101.49	101.49	102.72	100.82	2,030
February 05, 2026	100.15	98.22	98.22	100.15	98.22	53
February 04, 2026	96.16	98.96	98.96	99.4	95.1	644
February 03, 2026	96.7	94.7	94.56	98.49	94.56	163
February 02, 2026	94.44	96.42	96.42	97.65	94	8,692
January 30, 2026	95.76	96.36	96.36	98.5	95.76	274
January 29, 2026	100.66	98.37	98.37	100.66	97.68	868
January 28, 2026	101.4	99.49	99.49	101.4	99.49	46
January 27, 2026	100.39	99.74	99.04	100.39	98.47	12,292
January 26, 2026	98.16	98.72	98.72	99.02	98.16	108
January 23, 2026	99.36	97.16	97.16	99.82	97	1,415
January 22, 2026	97.95	99.18	99.18	99.41	97.46	265
January 21, 2026	94.18	96.36	96.36	97.21	94.18	3,314
January 20, 2026	100.46	96.15	96.15	101.1	94.84	19,363
January 16, 2026	109.79	103.88	103.88	109.79	103.7	198
January 15, 2026	109.02	109.61	109.61	109.61	108.83	294
January 14, 2026	107.65	108.22	108.22	108.22	107.65	7
January 13, 2026	108.91	108.3	108.3	110.23	108.3	7,571
January 12, 2026	105.1	106.89	106.89	107.41	105	2,350
January 09, 2026	104.67	104.95	104.95	105.36	104.34	484
January 08, 2026	104.64	106.21	106.21	106.21	104.64	1,855
January 07, 2026	106.62	103.9	104.02	107.47	103.89	29
January 06, 2026	105.08	106.63	106.63	106.69	104.26	52
January 05, 2026	107.1	105.06	105.06	107.72	105.06	2,932
January 02, 2026	109.61	105.85	105.85	109.61	105.53	1,139
December 31, 2025	107.6	107.54	107.02	107.6	107.54	74
December 30, 2025	110.05	108.79	108.27	110.05	108.72	76
December 29, 2025	109.69	109.94	109.94	110.12	109.69	11
December 24, 2025	109.5	110.22	110.22	110.22	109.5	96
December 23, 2025	110.6	110.99	110.99	110.99	110.6	33
December 22, 2025	112.28	111.65	111.65	112.28	111.65	55
December 19, 2025	109.9	112.33	112.33	112.47	109.9	186
December 18, 2025	112.37	109.49	109.49	112.37	108.64	258
December 17, 2025	114.62	110.64	110.64	114.62	110.64	75
December 16, 2025	114.47	113.43	113.43	114.65	112.99	108
December 15, 2025	116.7	114.63	114.63	116.7	113.97	1,247
December 12, 2025	119.11	115.65	115.65	119.11	115.65	91
December 11, 2025	117.96	117.74	117.74	118.2	116.92	442
December 10, 2025	118.2	118.19	118.19	118.4	117.31	247
December 09, 2025	117.07	116.37	116.37	117.07	116.37	14,025
December 08, 2025	117.33	117.2	117.2	117.37	117	7
December 05, 2025	116.23	117.35	117.35	117.55	116.23	238
December 04, 2025	114.99	115.91	115.91	116.58	114.7	167
December 03, 2025	115.24	115.36	115.36	115.85	114.35	1,315
December 02, 2025	112.53	116.17	116.17	116.47	112.14	7,834
December 01, 2025	109.01	112.35	112.35	112.35	109.01	8,346
November 28, 2025	109.28	111	111	111.36	109.28	444
November 26, 2025	116.8	110.22	110.26	119.2	106.85	4,252
November 25, 2025	108.77	112.12	112.12	112.25	108.54	3,286
November 24, 2025	110.24	108.99	108.99	110.24	108.99	392
November 21, 2025	102	104.32	104.32	104.32	101.55	19

NetApp, Inc. (0K6F.L) LSE