NetApp, Inc. - 0K6F.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	119.57	118.89	118.89	123.1	118.89	112
September 26, 2025	119.91	119.39	119.39	120.92	119.39	432
September 25, 2025	122.99	119.91	119.91	122.99	119.89	506
September 24, 2025	123.33	122.99	123.16	123.35	122.99	230
September 23, 2025	124.53	123.09	123.09	124.53	123.09	176
September 22, 2025	125.12	124.35	124.35	125.12	123.75	10,858
September 19, 2025	125.93	125.12	125.12	126.03	125.12	39,667
September 18, 2025	124.65	125.91	125.91	126	123.94	477
September 17, 2025	123.37	123.97	123.97	123.97	123.37	9
September 16, 2025	124.06	124.06	124.06	124.06	124.06	277
September 15, 2025	123.95	125.46	125.46	125.46	123.95	61
September 12, 2025	125.15	124.74	124.74	125.51	124.01	110
September 11, 2025	123.55	124.56	124.56	124.56	123.22	2,664
September 10, 2025	125.26	123.12	123.12	125.26	123.12	261
September 09, 2025	120.22	122.54	122.54	122.54	120.22	11,726
September 08, 2025	118.7	118.8	118.8	119.45	118.7	114
September 05, 2025	119.9	118.08	117.84	120.22	117.76	134
September 04, 2025	116.91	118.15	118.15	118.35	116.91	4,050
September 03, 2025	115.5	116.43	116.43	116.43	115.5	208
September 02, 2025	113.8	112.44	112.44	113.8	110.35	1,660
August 29, 2025	117.22	114.01	114.01	118.02	113.84	25,453
August 28, 2025	104	115.3	115.3	115.83	102	897
August 27, 2025	109.87	110.97	110.97	111.07	109.73	394
August 26, 2025	110.6	110.25	110.25	110.6	109.83	1,753
August 22, 2025	108.12	110.23	110.23	110.53	108.12	1,103
August 21, 2025	108.42	107.78	107.78	108.51	107.78	19,053
August 20, 2025	108.68	107.13	107.13	108.68	106.06	971
August 19, 2025	109.07	109.74	109.74	109.83	109.07	982
August 18, 2025	108.55	108.82	108.82	108.93	108.34	346
August 15, 2025	109.62	108.35	108.35	109.62	108.35	265
August 14, 2025	108.89	109.12	109.12	110.4	107.77	131
August 13, 2025	108.1	106.97	106.97	108.1	106.97	46
August 12, 2025	106.01	107.47	107.47	107.76	106.01	232
August 11, 2025	106.21	106.53	106.53	107.13	106.21	362
August 08, 2025	104.98	106.1	106.1	106.28	104.98	146
August 07, 2025	104.14	102.78	102.78	104.15	102.78	283
August 06, 2025	102.01	103.65	103.65	103.67	102.01	53
August 05, 2025	103.74	102.39	102.39	103.74	102.39	42
August 04, 2025	101.1	102.36	102.36	102.73	101.1	89
August 01, 2025	102.84	101.36	101.36	102.84	101.01	348
July 31, 2025	104.88	104.85	104.85	105.27	104.85	33
July 30, 2025	106	105.98	105.98	106.54	105.24	425
July 29, 2025	107.66	107.27	107.27	107.92	106.12	403
July 28, 2025	105.36	105.68	105.68	107.07	105.36	99
July 25, 2025	105.81	105.13	105.13	105.81	104.44	179
July 24, 2025	105.28	105.89	105.89	106.15	105	304
July 23, 2025	105.65	105.76	105.76	106.25	105.65	75
July 22, 2025	106.42	106.44	106.44	107	106.42	245
July 21, 2025	108.39	107.85	107.85	108.8	107.66	272
July 18, 2025	108.16	108.76	108.76	110.18	107.98	730
July 17, 2025	104.34	106.01	106.01	106.01	103.54	255
July 16, 2025	103.65	102.81	102.81	104.13	102.8	71
July 15, 2025	105.86	103.8	103.8	105.86	103.68	74
July 14, 2025	105.01	104.91	104.91	105.01	103.36	106
July 11, 2025	105.51	105.07	105.07	105.63	105	561
July 10, 2025	106.2	106.06	106.06	106.2	106.06	17
July 09, 2025	106.87	106.39	106.39	106.95	106.06	230
July 08, 2025	106.16	106.68	106.68	106.92	105.14	38
July 07, 2025	106.99	106.75	106.75	107.84	106.35	61
July 03, 2025	107.65	106.96	106.96	108.16	106.95	188

NetApp, Inc. (0K6F.L) LSE