NetApp, Inc. (0K6F.L) LSE

117.47

-1.63(-1.37%)

Updated at October 20 06:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025117.86119.1118.48119.24117.55297
October 16, 2025120.59119.01119.01122.33119.0190
October 15, 2025123.5121.36121.36123.52121.33140
October 14, 2025117.71120.61120.61120.67117.7147
October 13, 2025115.66118.87118.87119.14115.66169
October 10, 2025119113.56113.56119112.66693
October 09, 2025120.73119.67119.67121.19119.27197
October 08, 2025118.93120.73120.73121.18118.93158
October 07, 2025121.66117.91117.91121.66117.67138
October 06, 2025120.94118.1118.1120.94117.81322
October 03, 2025120.25120.94120.45121.36119.76581
October 02, 2025120.45119.35119.35123.1118.294,167
October 01, 2025118118.49117.97119.14117.273,177
September 30, 2025118.93116.67116.15119.15116.67269
September 29, 2025119.57118.89118.89123.1118.89112
September 26, 2025119.91119.39119.39120.92119.39432
September 25, 2025122.99119.91119.91122.99119.89506
September 24, 2025123.33122.99123.16123.35122.99230
September 23, 2025124.53123.09123.09124.53123.09176
September 22, 2025125.12124.35124.35125.12123.7510,858
September 19, 2025125.93125.12125.12126.03125.1239,667
September 18, 2025124.65125.91125.91126123.94477
September 17, 2025123.37123.97123.97123.97123.379
September 16, 2025124.06124.06124.06124.06124.06277
September 15, 2025123.95125.46125.46125.46123.9561
September 12, 2025125.15124.74124.74125.51124.01110
September 11, 2025123.55124.56124.56124.56123.222,664
September 10, 2025125.26123.12123.12125.26123.12261
September 09, 2025120.22122.54122.54122.54120.2211,726
September 08, 2025118.7118.8118.8119.45118.7114
September 05, 2025119.9118.08117.84120.22117.76134
September 04, 2025116.91118.15118.15118.35116.914,050
September 03, 2025115.5116.43116.43116.43115.5208
September 02, 2025113.8112.44112.44113.8110.351,660
August 29, 2025117.22114.01114.01118.02113.8425,453
August 28, 2025104115.3115.3115.83102897
August 27, 2025109.87110.97110.97111.07109.73394
August 26, 2025110.6110.25110.25110.6109.831,753
August 22, 2025108.12110.23110.23110.53108.121,103
August 21, 2025108.42107.78107.78108.51107.7819,053
August 20, 2025108.68107.13107.13108.68106.06971
August 19, 2025109.07109.74109.74109.83109.07982
August 18, 2025108.55108.82108.82108.93108.34346
August 15, 2025109.62108.35108.35109.62108.35265
August 14, 2025108.89109.12109.12110.4107.77131
August 13, 2025108.1106.97106.97108.1106.9746
August 12, 2025106.01107.47107.47107.76106.01232
August 11, 2025106.21106.53106.53107.13106.21362
August 08, 2025104.98106.1106.1106.28104.98146
August 07, 2025104.14102.78102.78104.15102.78283
August 06, 2025102.01103.65103.65103.67102.0153
August 05, 2025103.74102.39102.39103.74102.3942
August 04, 2025101.1102.36102.36102.73101.189
August 01, 2025102.84101.36101.36102.84101.01348
July 31, 2025104.88104.85104.85105.27104.8533
July 30, 2025106105.98105.98106.54105.24425
July 29, 2025107.66107.27107.27107.92106.12403
July 28, 2025105.36105.68105.68107.07105.3699
July 25, 2025105.81105.13105.13105.81104.44179
July 24, 2025105.28105.89105.89106.15105304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved