Netlist, Inc. (0K6M.L) LSE

Currency In USD

0K6M.L Historical Return

If you invested $1000 in Netlist, Inc. (0K6M.L) since IPO date, it would be worth $16,355.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.28, while $1000 invested 1 year ago would be worth $6,363.34. This corresponds to total returns of 1,535.59%, -0.17%, 536.33%, respectively, with annualized returns of 37.92%, -0.03%, 536.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5.75	5.79	5.79	5.92	5.6	20,114
September 30, 2026	5.47	5.68	5.68	5.77	5.47	20,015
September 29, 2026	5.5	5.44	5.44	5.61	5.38	3,148
September 28, 2026	5.54	5.38	5.38	5.65	5.27	22,994
September 25, 2026	5.73	5.56	5.56	5.8	5.36	46,071
September 24, 2026	6.08	5.68	5.68	6.12	5.58	53,495
September 23, 2026	5.27	5.94	5.94	5.98	5.27	85,089
September 22, 2026	5.11	5.25	5.25	5.25	5.11	29,509
September 21, 2026	4.95	5.06	5.06	5.23	4.93	13,939
September 18, 2026	4.77	5.07	5.07	5.15	4.69	28,482
September 17, 2026	4.75	4.74	4.74	4.87	4.69	69,460
September 16, 2026	4.65	4.53	4.53	4.65	4.44	14,566
September 15, 2026	4.7	4.59	4.59	4.92	4.37	36,647
September 11, 2026	4.77	4.85	4.85	4.91	4.63	28,359
September 10, 2026	4.65	4.73	4.73	4.74	4.3	83,587
September 09, 2026	5.15	4.82	4.82	5.21	4.65	59,504
September 08, 2026	5.09	4.92	4.92	5.09	4.63	72,079
September 04, 2026	5.59	4.93	4.93	5.73	4.93	75,957
September 03, 2026	5.2	5.64	5.64	5.7	5.16	48,106
September 02, 2026	6.7	5.39	5.39	6.79	4.86	288,729
September 01, 2026	6.84	6.79	6.79	6.99	6.52	57,681
August 28, 2026	6.11	6.41	6.41	6.45	6.09	59,967
August 27, 2026	5.9	6.28	6.28	6.42	5.73	145,366
August 26, 2026	5.11	5.45	5.45	5.46	4.97	70,884
August 25, 2026	5.08	5.18	5.18	5.32	5.08	36,261
August 24, 2026	5.1	5.02	5.02	5.22	4.53	77,255
August 21, 2026	5.38	5.12	5.12	5.45	5	50,279
August 20, 2026	6.19	5.5	5.5	6.24	5.1	208,580
August 19, 2026	6.44	5.99	5.99	6.63	5.97	95,347
August 18, 2026	6.04	6.23	6.23	6.35	5.42	144,214
August 17, 2026	6.05	5.94	5.94	6.93	5.9	308,264
August 14, 2026	5.01	5.75	5.75	5.84	4.96	82,940
August 13, 2026	4.94	4.94	4.94	5.2	4.78	100,701
August 12, 2026	4.33	4.93	4.93	4.93	4.29	141,249
August 11, 2026	4.01	4.15	4.15	4.27	3.92	30,894
August 10, 2026	4	4	4	4.12	3.97	71,845
August 07, 2026	3.85	3.96	3.96	4.01	3.81	27,375
August 06, 2026	4.1	3.82	3.82	4.25	3.7	108,779
August 05, 2026	2.61	3.66	3.66	3.7	2.61	261,017
August 04, 2026	2.33	2.37	2.37	2.4	2.32	5,678
August 03, 2026	2.3	2.37	2.37	2.4	2.3	21,272
July 31, 2026	2.4	2.38	2.38	2.46	2.37	31,467
July 30, 2026	2.45	2.44	2.44	2.56	2.43	20,050
July 29, 2026	2.43	2.43	2.43	2.43	2.35	34,742
July 28, 2026	2.41	2.4	2.4	2.44	2.13	56,586
July 27, 2026	2.5	2.4	2.4	2.51	2.33	19,311
July 24, 2026	2.41	2.47	2.47	2.52	2.39	6,726
July 23, 2026	2.55	2.42	2.42	2.59	2.35	32,322
July 22, 2026	2.48	2.48	2.48	2.5	2.42	19,875
July 21, 2026	2.5	2.41	2.41	2.58	2.41	8,890
July 20, 2026	2.62	2.48	2.48	2.66	2.48	46,350
July 17, 2026	2.75	2.64	2.64	2.83	2.57	34,710
July 16, 2026	2.69	2.68	2.68	2.79	2.65	10,954
July 15, 2026	2.57	2.56	2.56	2.7	2.5	39,844
July 14, 2026	2.81	2.62	2.62	2.81	2.61	47,304
July 13, 2026	2.87	2.81	2.81	2.98	2.8	9,435
July 10, 2026	2.95	2.85	2.85	2.95	2.8	20,651
July 09, 2026	2.85	3	3	3.05	2.85	11,072
July 08, 2026	2.87	2.85	2.85	2.9	2.8	31,992
July 07, 2026	3.04	2.85	2.85	3.04	2.76	29,728