Netlist, Inc. (0K6M.L) LSE

3.28

+0.3(+10.07%)

Updated at May 13 07:13PM

Currency In USD

0K6M.L Historical Return

If you invested $1000 in Netlist, Inc. (0K6M.L) since IPO date, it would be worth $9,265.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.28, while $1000 invested 1 year ago would be worth $4,499.31. This corresponds to total returns of 826.55%, 71.73%, 349.93%, respectively, with annualized returns of 30.74%, 11.41%, 349.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.2	3.28	3.28	3.44	3.01	260,769
May 12, 2026	3.51	2.98	2.98	3.95	2.36	779,965
May 11, 2026	3.2	3.63	3.63	3.67	3.05	180,215
May 08, 2026	2.72	2.98	2.98	3	2.68	169,173
May 07, 2026	2.69	2.76	2.76	2.89	2.69	123,740
May 06, 2026	2.77	2.68	2.68	2.77	2.6	28,271
May 05, 2026	2.8	2.66	2.66	2.85	2.5	175,484
May 01, 2026	2.31	2.55	2.55	2.67	2.26	55,719
April 30, 2026	2.18	2.34	2.34	2.35	2.13	29,800
April 29, 2026	2.19	2.15	2.15	2.19	2.06	33,854
April 28, 2026	2.18	2.12	2.12	2.22	1.97	56,877
April 27, 2026	2.27	2.15	2.15	2.34	2.07	90,650
April 24, 2026	2.16	2.22	2.22	2.25	2.15	62,643
April 23, 2026	2.11	2.14	2.14	2.24	2.08	124,851
April 22, 2026	1.93	2.05	2.05	2.05	1.89	40,728
April 21, 2026	1.89	1.88	1.88	1.93	1.86	47,697
April 20, 2026	1.85	1.85	1.85	1.89	1.79	41,807
April 17, 2026	1.77	1.77	1.77	1.83	1.71	49,509
April 16, 2026	1.71	1.79	1.79	1.84	1.71	45,641
April 15, 2026	1.58	1.65	1.65	1.69	1.53	15,813
April 14, 2026	1.49	1.52	1.52	1.56	1.48	12,425
April 13, 2026	1.56	1.51	1.51	1.58	1.47	41,326
April 10, 2026	1.6	1.5	1.5	1.6	1.5	5,978
April 09, 2026	1.56	1.51	1.51	1.56	1.49	7,395
April 08, 2026	1.5	1.48	1.48	1.67	1.48	21,390
April 07, 2026	1.51	1.49	1.49	1.54	1.47	10,247
April 02, 2026	1.52	1.56	1.56	1.63	1.4	177,396
April 01, 2026	1.57	1.57	1.57	1.65	1.52	21,775
March 31, 2026	1.39	1.54	1.54	1.63	1.27	111,253
March 30, 2026	1.75	1.69	1.69	1.81	1.66	15,220
March 27, 2026	1.75	1.71	1.71	1.77	1.68	51,017
March 26, 2026	1.93	1.75	1.75	1.93	1.73	48,704
March 25, 2026	1.9	1.89	1.89	1.93	1.84	146,869
March 24, 2026	1.68	1.83	1.83	1.85	1.67	73,079
March 23, 2026	1.58	1.64	1.64	1.69	1.47	37,202
March 20, 2026	1.63	1.56	1.56	1.69	1.54	33,110
March 19, 2026	1.63	1.62	1.62	1.7	1.6	43,189
March 18, 2026	1.6	1.6	1.6	1.63	1.55	34,176
March 17, 2026	1.65	1.59	1.59	1.74	1.57	23,001
March 16, 2026	1.54	1.63	1.63	1.71	1.5	99,506
March 13, 2026	1.48	1.5	1.5	1.5	1.41	19,191
March 12, 2026	1.36	1.46	1.46	1.5	1.31	22,597
March 11, 2026	1.23	1.33	1.33	1.35	1.23	55,584
March 10, 2026	1.2	1.22	1.22	1.27	1.2	12,445
March 09, 2026	1.25	1.21	1.21	1.3	1.18	2,461
March 06, 2026	1.26	1.24	1.24	1.36	1.24	56,425
March 05, 2026	1.21	1.26	1.26	1.29	1.19	19,453
March 04, 2026	1.32	1.21	1.21	1.32	1.19	11,946
March 03, 2026	1.25	1.25	1.25	1.37	1.24	138,610
March 02, 2026	1.21	1.24	1.24	1.25	1.2	23,124
February 27, 2026	1.2	1.21	1.21	1.21	1.18	18,470
February 26, 2026	1.19	1.19	1.19	1.22	1.18	11,514
February 25, 2026	1.16	1.17	1.17	1.19	1.15	36,314
February 24, 2026	1.09	1.15	1.15	1.2	1.08	51,035
February 23, 2026	1.17	1.09	1.09	1.21	1.09	30,078
February 20, 2026	0.97	1.14	1.14	1.27	0.95	86,565
February 19, 2026	1.02	0.97	0.97	1.02	0.84	50,129
February 18, 2026	1.01	1.08	1.08	1.08	1.01	8,939
February 17, 2026	1.07	1.05	1.05	1.08	1.05	16,620
February 13, 2026	1.09	1.08	1.08	1.09	1.05	163