Netlist, Inc. (0K6M.L) LSE

Currency In USD

0K6M.L Historical Return

If you invested $1000 in Netlist, Inc. (0K6M.L) since IPO date, it would be worth $6,723.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.45, while $1000 invested 1 year ago would be worth $3,578.95. This corresponds to total returns of 572.32%, -72.95%, 257.89%, respectively, with annualized returns of 25.04%, -23%, 257.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.4	2.38	2.38	2.46	2.37	31,467
July 30, 2026	2.45	2.44	2.44	2.56	2.43	20,050
July 29, 2026	2.43	2.43	2.43	2.43	2.35	34,742
July 28, 2026	2.41	2.4	2.4	2.44	2.13	56,586
July 27, 2026	2.5	2.4	2.4	2.51	2.33	19,311
July 24, 2026	2.41	2.47	2.47	2.52	2.39	6,726
July 23, 2026	2.55	2.42	2.42	2.59	2.35	32,322
July 22, 2026	2.48	2.48	2.48	2.5	2.42	19,875
July 21, 2026	2.5	2.41	2.41	2.58	2.41	8,890
July 20, 2026	2.62	2.48	2.48	2.66	2.48	46,350
July 17, 2026	2.75	2.64	2.64	2.83	2.57	34,710
July 16, 2026	2.69	2.68	2.68	2.79	2.65	10,954
July 15, 2026	2.57	2.56	2.56	2.7	2.5	39,844
July 14, 2026	2.81	2.62	2.62	2.81	2.61	47,304
July 13, 2026	2.87	2.81	2.81	2.98	2.8	9,435
July 10, 2026	2.95	2.85	2.85	2.95	2.8	20,651
July 09, 2026	2.85	3	3	3.05	2.85	11,072
July 08, 2026	2.87	2.85	2.85	2.9	2.8	31,992
July 07, 2026	3.04	2.85	2.85	3.04	2.76	29,728
July 06, 2026	3.1	3.03	3.03	3.1	3	42,521
July 02, 2026	2.85	2.89	2.89	2.94	2.68	40,978
July 01, 2026	3.03	2.9	2.9	3.09	2.88	23,876
June 30, 2026	2.98	3.09	3.09	3.09	2.89	17,290
June 29, 2026	2.95	2.96	2.96	3.09	2.85	45,381
June 26, 2026	3	2.87	2.87	3	2.8	19,230
June 25, 2026	2.69	2.86	2.86	2.86	2.6	87,608
June 24, 2026	2.72	2.66	2.66	2.77	2.61	31,709
June 23, 2026	2.81	2.59	2.59	2.81	2.54	21,991
June 22, 2026	2.82	2.72	2.72	2.89	2.44	91,924
June 18, 2026	2.6	2.76	2.76	2.87	2.58	79,698
June 17, 2026	2.55	2.54	2.54	2.6	2.5	15,339
June 16, 2026	2.65	2.58	2.58	2.75	2.45	40,493
June 15, 2026	2.53	2.63	2.63	2.73	2.53	55,539
June 12, 2026	2.51	2.56	2.56	2.69	2.47	25,650
June 11, 2026	2.69	2.5	2.5	2.69	2.42	26,284
June 10, 2026	2.51	2.66	2.66	2.74	2.32	84,205
June 09, 2026	2.91	2.57	2.57	2.98	2.51	68,128
June 08, 2026	2.9	2.79	2.79	2.94	2.51	72,669
June 05, 2026	3.05	3	3	3.17	2.89	45,699
June 04, 2026	3.11	3.08	3.08	3.19	2.95	29,248
June 03, 2026	3.28	3.12	3.12	3.39	3.04	79,087
June 02, 2026	3.35	3.24	3.24	3.4	3.21	53,972
June 01, 2026	3.13	3.3	3.3	3.39	3.07	150,685
May 29, 2026	2.92	3.16	3.16	3.29	2.88	32,430
May 28, 2026	2.88	2.97	2.97	2.98	2.86	32,770
May 27, 2026	3.01	2.95	2.95	3.09	2.86	54,506
May 26, 2026	2.92	3.04	3.04	3.13	2.91	77,673
May 22, 2026	2.74	2.89	2.89	2.93	2.7	42,448
May 21, 2026	2.49	2.61	2.61	2.61	2.42	58,559
May 20, 2026	2.51	2.43	2.43	2.6	2.26	130,954
May 19, 2026	2.87	2.56	2.56	2.87	2.43	191,927
May 18, 2026	2.87	2.94	2.94	3.1	2.62	93,934
May 15, 2026	3.1	2.97	2.97	3.1	2.29	180,624
May 14, 2026	3.39	3.07	3.07	3.4	2.76	261,477
May 13, 2026	3.2	3.28	3.28	3.44	3.01	260,769
May 12, 2026	3.51	2.98	2.98	3.95	2.36	779,965
May 11, 2026	3.2	3.63	3.63	3.67	3.05	180,215
May 08, 2026	2.72	2.98	2.98	3	2.68	169,173
May 07, 2026	2.69	2.76	2.76	2.89	2.69	123,740
May 06, 2026	2.77	2.68	2.68	2.77	2.6	28,271