Neurocrine Biosciences, Inc. (0K6R.L) LSE

142.19

+2.64(+1.89%)

Updated at October 20 06:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025137.52139.55139.55139.55136.93177
October 16, 2025139.11138.32138.32140.513894
October 15, 2025137138.49138.49138.49137165
October 14, 2025137.6136.81136.81138.56136.2290
October 13, 2025136.44139.55139.55139.55136.05235
October 10, 2025139.58136.13136.13139.93136.1352
October 09, 2025139.16139.52139.52140.49139.162,108
October 08, 2025137.96139.05139.05139.23137.2896
October 07, 2025139.8141.73141.73141.73136.8940
October 06, 2025137.15136.98136.98137.73136.38122
October 03, 2025138.47136.63136.55138.47136.022,048
October 02, 2025136136.3136.3138.04135.61168
October 01, 2025140.12140.33140.33141.39139.48442
September 30, 2025142.43139.66139.66142.43138.55152
September 29, 2025141.55140.9140.9142140.776
September 26, 2025140.9140.99140.99141.83139.95122
September 25, 2025145.29141.52141.52145.97141.5244
September 24, 2025146.5146.86146.86147.05145.9263
September 23, 2025146.18146.24146.24147.56146.17213
September 22, 2025145147.05147.05147.39144.1105
September 19, 2025146.32144.25144.25146.65144.2582
September 18, 2025144.8144.9144.9144.9142.7378
September 17, 2025142.02142.13142.13142.8141.0668
September 16, 2025140.01139.56139.56140.44139.5668
September 15, 2025141.73140.92140.92143.44139.96328
September 12, 2025143.05142.08142.08143.9141.912,790
September 11, 2025142143.3143.3143.49141.54117
September 10, 2025144.35141.56141.56145141.56126
September 09, 2025142.03142.19142.19143.78142.03135
September 08, 2025143.02143.21143.21144.08142.5186
September 05, 2025140.5145145145.12140.5177
September 04, 2025136.6138.07137.73138.15134.71276
September 03, 2025142.71137.21137.21142.71137.213,893
September 02, 2025139.08141.15141.15142.67139.08604
August 29, 2025139.22138.71138.71139.2213840
August 28, 2025138.1138.74138.74138.89137.472,350
August 27, 2025136.22138.44138.44138.84136.2266
August 26, 2025133.23135.97135.97136.18133.2351
August 22, 2025135.97136.59136.59136.93134.4666
August 21, 2025132134.49134.49134.76132520
August 20, 2025132.85132.59132.59134.77131.1147
August 19, 2025133.21134.02134.02134.0213361
August 18, 2025132.77133.61133.61133.76132.55685
August 15, 2025131.57132.47132.47132.6913042
August 14, 2025130.3130.94130.94131.88130.3226
August 13, 2025129.99130.86130.86130.86129245
August 12, 2025124.02128.01128.01128.01124.0266
August 11, 2025124.54125.06125.06125.5812485
August 08, 2025125.5124.36124.36125.75124.1147
August 07, 2025129.99127.05127.05129.99126.451,112
August 06, 2025127.79127.16127.16128.8126.392,173
August 05, 2025128.82127.79127.79128.82127.16178
August 04, 2025128.54128.11128.11129.05126.7466
August 01, 2025126.54127.5127.5127.84125.1394
July 31, 2025137131.43131.43137.07128.32333
July 30, 2025134.44136.3136.3136.78134.38230
July 29, 2025134.27134.68134.68135.21132.45116
July 28, 2025132.49132.72132.72133.98131.42347
July 25, 2025133.37130.83130.83133.37130.8224
July 24, 2025133.47132.75132.75133.98132.08131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved