Neurocrine Biosciences, Inc. - 0K6R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	140.5	145	145	145.12	140.5	177
September 04, 2025	136.6	138.07	137.73	138.15	134.71	276
September 03, 2025	142.71	137.21	137.21	142.71	137.21	3,893
September 02, 2025	139.08	141.15	141.15	142.67	139.08	604
August 29, 2025	139.22	138.71	138.71	139.22	138	40
August 28, 2025	138.1	138.74	138.74	138.89	137.47	2,350
August 27, 2025	136.22	138.44	138.44	138.84	136.22	66
August 26, 2025	133.23	135.97	135.97	136.18	133.23	51
August 22, 2025	135.97	136.59	136.59	136.93	134.46	66
August 21, 2025	132	134.49	134.49	134.76	132	520
August 20, 2025	132.85	132.59	132.59	134.77	131.11	47
August 19, 2025	133.21	134.02	134.02	134.02	133	61
August 18, 2025	132.77	133.61	133.61	133.76	132.55	685
August 15, 2025	131.57	132.47	132.47	132.69	130	42
August 14, 2025	130.3	130.94	130.94	131.88	130.3	226
August 13, 2025	129.99	130.86	130.86	130.86	129	245
August 12, 2025	124.02	128.01	128.01	128.01	124.02	66
August 11, 2025	124.54	125.06	125.06	125.58	124	85
August 08, 2025	125.5	124.36	124.36	125.75	124.11	47
August 07, 2025	129.99	127.05	127.05	129.99	126.45	1,112
August 06, 2025	127.79	127.16	127.16	128.8	126.39	2,173
August 05, 2025	128.82	127.79	127.79	128.82	127.16	178
August 04, 2025	128.54	128.11	128.11	129.05	126.74	66
August 01, 2025	126.54	127.5	127.5	127.84	125.13	94
July 31, 2025	137	131.43	131.43	137.07	128.32	333
July 30, 2025	134.44	136.3	136.3	136.78	134.38	230
July 29, 2025	134.27	134.68	134.68	135.21	132.45	116
July 28, 2025	132.49	132.72	132.72	133.98	131.42	347
July 25, 2025	133.37	130.83	130.83	133.37	130.8	224
July 24, 2025	133.47	132.75	132.75	133.98	132.08	131
July 23, 2025	133.9	133.35	133.35	134.21	132.03	192
July 22, 2025	131.86	132.78	132.78	132.97	131.86	73
July 21, 2025	133.33	132.57	132.57	133.99	131.42	141
July 18, 2025	134.94	133.36	133.36	135.16	132.09	31
July 17, 2025	131.93	134.95	134.95	135.26	131.93	223
July 16, 2025	131.24	133.91	133.91	134.22	130.1	111
July 15, 2025	135.46	134.69	134.69	136.62	134.08	52
July 14, 2025	130.1	135.02	135.02	135.29	130.1	59
July 11, 2025	134	133.86	133.33	134.95	133.25	42
July 10, 2025	134.63	134.53	134.53	134.81	133.91	70
July 09, 2025	130.63	131.24	131.24	131.24	127.95	126
July 08, 2025	127.5	129.14	129.14	129.73	127.5	593
July 07, 2025	128.57	128.05	128.05	128.57	127.08	69
July 03, 2025	129.94	128.71	128.71	129.99	128.59	234
July 02, 2025	127.55	129.96	129.96	130.24	127.07	119
July 01, 2025	128.37	128.48	128.48	129	125.89	593
June 30, 2025	126.9	127.09	127.09	127.31	125.42	99
June 27, 2025	126.71	127.2	127.2	127.96	125.61	45
June 26, 2025	128.56	127.22	127.22	128.66	127.08	90
June 25, 2025	127.13	127.39	127.39	128.16	126.74	72
June 24, 2025	125.45	127.34	127.34	127.61	125.45	66
June 23, 2025	128.86	126.97	126.97	128.86	126	104
June 20, 2025	125.19	126.52	127.23	128.15	125.19	93
June 18, 2025	124.37	126.78	126.78	127.83	124.37	227
June 17, 2025	123.34	124.42	124.42	125	123.34	42
June 16, 2025	125.01	125.12	124.59	125.68	124.39	68
June 13, 2025	122.5	125.54	125.54	125.55	122.5	114
June 12, 2025	123.33	124.59	124.59	124.8	123.33	50
June 11, 2025	125.99	125.06	125.06	125.99	124.5	546
June 10, 2025	125.5	125.2	125.2	127.56	124.48	228

Neurocrine Biosciences, Inc. (0K6R.L) LSE