Neurocrine Biosciences, Inc. (0K6R.L) LSE

Currency In USD

0K6R.L Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (0K6R.L) since IPO date, it would be worth $1,760.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,246.18, while $1000 invested 1 year ago would be worth $1,016.14. This corresponds to total returns of 76.01%, 24.62%, 1.61%, respectively, with annualized returns of 12.87%, 7.6%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	142.4	140.51	140.51	143.67	140.43	300
September 30, 2026	137.5	141.65	141.65	141.65	137.32	2,950
September 29, 2026	140.45	138.12	138.12	142	136.42	10,896
September 28, 2026	137.72	139.17	139.17	139.98	137	375
September 25, 2026	140.5	138.1	138.1	140.5	137	412
September 24, 2026	138	139	139	140	137.01	249
September 23, 2026	142.25	140.67	140.67	143.5	139.22	216
September 22, 2026	144.36	142.72	142.72	146.74	142	369
September 21, 2026	147	144.19	144.19	149.18	143.51	1,402
September 18, 2026	152	149.03	149.03	152.98	148.19	816
September 17, 2026	148.5	151.22	151.22	152.04	148.5	484
September 16, 2026	152	150.97	150.97	152	148	200
September 15, 2026	156.05	150.35	150.35	159.39	150.35	593
September 11, 2026	158.5	156.6	156.6	160.35	156.47	2,344
September 10, 2026	156.5	156.62	156.62	159.65	154.17	808
September 09, 2026	159.96	153.81	153.81	159.96	152.59	4,228
September 08, 2026	154.95	155.96	155.96	157.15	152.01	2,402
September 04, 2026	158.38	155.51	155.51	158.64	155.51	1,027
September 03, 2026	160.07	158.03	158.03	161.4	156.71	1,122
September 02, 2026	155.6	157.51	157.51	160.53	154.35	158
September 01, 2026	152.7	155.81	155.81	156.03	152	942
August 28, 2026	157.13	153.99	153.99	157.57	151.15	1,108
August 27, 2026	161.34	155.16	155.16	161.34	154.87	174
August 26, 2026	153.37	158.89	158.89	159.2	152	1,024
August 25, 2026	153.04	153.36	153.36	158.41	152.06	2,472
August 24, 2026	157.46	152.84	152.84	157.46	150	7,487
August 21, 2026	155.98	154.06	154.06	155.98	153	181
August 20, 2026	157.12	153.91	153.91	157.12	153.38	134
August 19, 2026	160.66	155.16	155.16	160.66	154.4	176
August 18, 2026	156.24	154.32	154.32	156.35	153.37	183
August 17, 2026	153.01	154.1	154.1	157.47	150	1,105
August 14, 2026	150.93	153.23	153.23	154.43	148.26	607
August 13, 2026	155.75	151.74	151.74	156.59	150.54	1,096
August 12, 2026	161.94	157.05	157.05	165	150	690
August 11, 2026	165.26	162.56	162.56	166.01	162.11	280
August 10, 2026	163.41	164.31	164.31	168.23	161.38	885
August 07, 2026	161.38	163.93	163.93	165	159.5	424
August 06, 2026	160.5	160.37	160.37	167.82	158.46	519
August 05, 2026	164.55	162.81	162.81	170	162.78	2,283
August 04, 2026	168.5	167.29	167.29	170	166.52	5,244
August 03, 2026	172.33	168.4	168.4	172.33	164.08	6,247
July 31, 2026	185.91	166.3	166.3	190	164.47	14,088
July 30, 2026	179.29	180.15	180.15	183.25	177.13	876
July 29, 2026	182.83	181.92	181.92	188.39	180	229
July 28, 2026	176	180.55	180.55	181.69	175.88	219
July 27, 2026	179	177.01	177.01	179.32	176.03	1,182
July 23, 2026	167.77	173.92	173.92	174.7	167.77	255
July 22, 2026	183.9	174.88	174.88	183.9	174.34	315
July 21, 2026	173	177.28	177.28	178.83	172.3	800
July 20, 2026	172.53	173.9	173.9	175.49	171.94	726
July 17, 2026	171	169.92	169.92	172.95	169.19	1,378
July 16, 2026	168	172.55	172.55	175	168	453
July 15, 2026	170	171.84	171.84	172.76	169.61	463
July 14, 2026	169.57	172.74	172.74	176.22	168.71	864
July 13, 2026	177	174.42	174.42	177	171.61	360
July 10, 2026	185	176.06	176.06	185	174.73	854
July 09, 2026	178.5	179.28	179.28	181.5	177.11	323
July 08, 2026	175.9	177.2	177.2	180	175.2	247
July 07, 2026	174	177.71	177.71	180	174	564
July 06, 2026	179.72	174.28	174.28	180	171.03	1,084