Neurocrine Biosciences, Inc. (0K6R.L) LSE

133.61

+1.14(+0.86%)

Updated at August 18 06:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025132.77133.61133.61133.76132.55685
August 15, 2025131.57132.47132.47132.6913042
August 14, 2025130.3130.94130.94131.88130.3226
August 13, 2025129.99130.86130.86130.86129245
August 12, 2025124.02128.01128.01128.01124.0266
August 11, 2025124.54125.06125.06125.5812485
August 08, 2025125.5124.36124.36125.75124.1147
August 07, 2025129.99127.05127.05129.99126.451,112
August 06, 2025127.79127.16127.16128.8126.392,173
August 05, 2025128.82127.79127.79128.82127.16178
August 04, 2025128.54128.11128.11129.05126.7466
August 01, 2025126.54127.5127.5127.84125.1394
July 31, 2025137131.43131.43137.07128.32333
July 30, 2025134.44136.3136.3136.78134.38230
July 29, 2025134.27134.68134.68135.21132.45116
July 28, 2025132.49132.72132.72133.98131.42347
July 25, 2025133.37130.83130.83133.37130.8224
July 24, 2025133.47132.75132.75133.98132.08131
July 23, 2025133.9133.35133.35134.21132.03192
July 22, 2025131.86132.78132.78132.97131.8673
July 21, 2025133.33132.57132.57133.99131.42141
July 18, 2025134.94133.36133.36135.16132.0931
July 17, 2025131.93134.95134.95135.26131.93223
July 16, 2025131.24133.91133.91134.22130.1111
July 15, 2025135.46134.69134.69136.62134.0852
July 14, 2025130.1135.02135.02135.29130.159
July 11, 2025134133.86133.33134.95133.2542
July 10, 2025134.63134.53134.53134.81133.9170
July 09, 2025130.63131.24131.24131.24127.95126
July 08, 2025127.5129.14129.14129.73127.5593
July 07, 2025128.57128.05128.05128.57127.0869
July 03, 2025129.94128.71128.71129.99128.59234
July 02, 2025127.55129.96129.96130.24127.07119
July 01, 2025128.37128.48128.48129125.89593
June 30, 2025126.9127.09127.09127.31125.4299
June 27, 2025126.71127.2127.2127.96125.6145
June 26, 2025128.56127.22127.22128.66127.0890
June 25, 2025127.13127.39127.39128.16126.7472
June 24, 2025125.45127.34127.34127.61125.4566
June 23, 2025128.86126.97126.97128.86126104
June 20, 2025125.19126.52127.23128.15125.1993
June 18, 2025124.37126.78126.78127.83124.37227
June 17, 2025123.34124.42124.42125123.3442
June 16, 2025125.01125.12124.59125.68124.3968
June 13, 2025122.5125.54125.54125.55122.5114
June 12, 2025123.33124.59124.59124.8123.3350
June 11, 2025125.99125.06125.06125.99124.5546
June 10, 2025125.5125.2125.2127.56124.48228
June 09, 2025125.96124.92124.92126.86123.7236
June 06, 2025125.01124.51124.51125.61124.19199
June 05, 2025124.5124.78124.78124.83123.4566
June 04, 2025123.81124.94124.94125.99123.7559
June 03, 2025124.86125.7125.7125.87123.2315,704
June 02, 2025123.28123.7123.7124.37121.85111
May 30, 2025122.94122.06122.45123.93121.25386
May 29, 2025124.6125125125.32121.8362
May 28, 2025122.88124.11124.11124.11122.54193
May 27, 2025120.87121.33121.33122.52119.36215
May 23, 2025118118.4118.4120117.8185
May 22, 2025119.67119.53119.53119.89118.49199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved