Neurocrine Biosciences, Inc. (0K6R.L) LSE

147.27

-0.42(-0.28%)

Updated at December 24 05:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025148.22147.27147.4148.32147.0548
December 23, 2025147.19147.47147.47148.77146.51567
December 22, 2025146.03147.41147.41148.1145240
December 19, 2025144.17144.97144.97144.97143.3636
December 18, 2025143.29141.83141.83143.29141.7178
December 17, 2025151143.76143.76151142.74691
December 16, 2025153.42149.13149.13156.25149.1319,950
December 15, 2025152.08152.34152.34153.83151.15522
December 12, 2025154.77151.58151.8156.31151.48108
December 11, 2025156.48154.46154.46156.48152.8866
December 10, 2025155.25152.23152.23156.87152.2361
December 09, 2025153.9155.93155.93155.93153.39134
December 08, 2025156.43157.25157.25160156.06383
December 05, 2025154.93155.49155.49156.67152.86232
December 04, 2025153.05153.05153.05153.05153.055
December 03, 2025153.2150.8150.8154.43150.8390
December 02, 2025151.13152.06152.06153.66150.59103
December 01, 2025151.11150.52150.52152.91149.68792
November 28, 2025151.58151.77152.06153.8150.71406
November 26, 2025146.9151.55151.45152.87146.1209
November 25, 2025142.65143.49143.49144.4140.3582
November 24, 2025142.02141.02140.85144.97139.4363
November 21, 2025140.24141.2140.06144.07140.06643
November 20, 2025139.8140.4140.4140.413894
November 19, 2025141.81139.63137.6141.81137.1247
November 18, 2025143.54140.35140.35145.08139.53311
November 17, 2025144.66144.52144.52146.85142.88224
November 14, 2025142.6145.33145.33145.8142.6229
November 13, 2025146146.29146.29148.9514666
November 12, 2025146.11145.86145.86148.54145.7570
November 11, 2025146.49146.5146.5148.89145.51127
November 10, 2025154.99149.02149.02154.99146387
November 07, 2025154.25151.27151.03154.88149.67112
November 06, 2025153.02153.96153.96154.94152.9406
November 05, 2025150155.3155.3157.541501,221
November 04, 2025145.41141.32141.32145.41140.65194
November 03, 2025142.62139.5139.5143.98139.5733
October 31, 2025138.04141.96141.96141.96137163
October 30, 2025139.8137.46137.46140.47136.64253
October 29, 2025141137.47137.47143.62134.29971
October 28, 2025147.38148.37148.37149.78147.05226
October 27, 2025145148.46148.46148.71145258
October 24, 2025144.28143.67143.67144.28142.5283
October 23, 2025141.61143.88144.03144.1140.93120
October 22, 2025143.43142.42142.42144.1141.98137
October 21, 2025143142.33142.33143141.29146
October 20, 2025141.08142.19142.19142.23139.9770
October 17, 2025137.52139.55139.55139.55136.93177
October 16, 2025139.11138.32138.32140.513894
October 15, 2025137138.49138.49138.49137165
October 14, 2025137.6136.81136.81138.56136.2290
October 13, 2025136.44139.55139.55139.55136.05235
October 10, 2025139.58136.13136.13139.93136.1352
October 09, 2025139.16139.52139.52140.49139.162,108
October 08, 2025137.96139.05139.05139.23137.2896
October 07, 2025139.8141.73141.73141.73136.8940
October 06, 2025137.15136.98136.98137.73136.38122
October 03, 2025138.47136.63136.55138.47136.022,048
October 02, 2025136136.3136.3138.04135.61168
October 01, 2025140.12140.33140.33141.39139.48442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved