Neurocrine Biosciences, Inc. - 0K6R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	153.05	153.05	153.05	153.05	153.05	5
December 03, 2025	153.2	150.8	150.8	154.43	150.8	390
December 02, 2025	151.13	152.06	152.06	153.66	150.59	103
December 01, 2025	151.11	150.52	150.52	152.91	149.68	792
November 28, 2025	151.58	151.77	152.06	153.8	150.71	406
November 26, 2025	146.9	151.55	151.45	152.87	146.1	209
November 25, 2025	142.65	143.49	143.49	144.4	140.35	82
November 24, 2025	142.02	141.02	140.85	144.97	139.4	363
November 21, 2025	140.24	141.2	140.06	144.07	140.06	643
November 20, 2025	139.8	140.4	140.4	140.4	138	94
November 19, 2025	141.81	139.63	137.6	141.81	137.12	47
November 18, 2025	143.54	140.35	140.35	145.08	139.53	311
November 17, 2025	144.66	144.52	144.52	146.85	142.88	224
November 14, 2025	142.6	145.33	145.33	145.8	142.6	229
November 13, 2025	146	146.29	146.29	148.95	146	66
November 12, 2025	146.11	145.86	145.86	148.54	145.75	70
November 11, 2025	146.49	146.5	146.5	148.89	145.51	127
November 10, 2025	154.99	149.02	149.02	154.99	146	387
November 07, 2025	154.25	151.27	151.03	154.88	149.67	112
November 06, 2025	153.02	153.96	153.96	154.94	152.9	406
November 05, 2025	150	155.3	155.3	157.54	150	1,221
November 04, 2025	145.41	141.32	141.32	145.41	140.65	194
November 03, 2025	142.62	139.5	139.5	143.98	139.5	733
October 31, 2025	138.04	141.96	141.96	141.96	137	163
October 30, 2025	139.8	137.46	137.46	140.47	136.64	253
October 29, 2025	141	137.47	137.47	143.62	134.29	971
October 28, 2025	147.38	148.37	148.37	149.78	147.05	226
October 27, 2025	145	148.46	148.46	148.71	145	258
October 24, 2025	144.28	143.67	143.67	144.28	142.52	83
October 23, 2025	141.61	143.88	144.03	144.1	140.93	120
October 22, 2025	143.43	142.42	142.42	144.1	141.98	137
October 21, 2025	143	142.33	142.33	143	141.29	146
October 20, 2025	141.08	142.19	142.19	142.23	139.97	70
October 17, 2025	137.52	139.55	139.55	139.55	136.93	177
October 16, 2025	139.11	138.32	138.32	140.5	138	94
October 15, 2025	137	138.49	138.49	138.49	137	165
October 14, 2025	137.6	136.81	136.81	138.56	136.22	90
October 13, 2025	136.44	139.55	139.55	139.55	136.05	235
October 10, 2025	139.58	136.13	136.13	139.93	136.13	52
October 09, 2025	139.16	139.52	139.52	140.49	139.16	2,108
October 08, 2025	137.96	139.05	139.05	139.23	137.28	96
October 07, 2025	139.8	141.73	141.73	141.73	136.89	40
October 06, 2025	137.15	136.98	136.98	137.73	136.38	122
October 03, 2025	138.47	136.63	136.55	138.47	136.02	2,048
October 02, 2025	136	136.3	136.3	138.04	135.61	168
October 01, 2025	140.12	140.33	140.33	141.39	139.48	442
September 30, 2025	142.43	139.66	139.66	142.43	138.55	152
September 29, 2025	141.55	140.9	140.9	142	140.7	76
September 26, 2025	140.9	140.99	140.99	141.83	139.95	122
September 25, 2025	145.29	141.52	141.52	145.97	141.52	44
September 24, 2025	146.5	146.86	146.86	147.05	145.9	263
September 23, 2025	146.18	146.24	146.24	147.56	146.17	213
September 22, 2025	145	147.05	147.05	147.39	144.1	105
September 19, 2025	146.32	144.25	144.25	146.65	144.25	82
September 18, 2025	144.8	144.9	144.9	144.9	142.73	78
September 17, 2025	142.02	142.13	142.13	142.8	141.06	68
September 16, 2025	140.01	139.56	139.56	140.44	139.56	68
September 15, 2025	141.73	140.92	140.92	143.44	139.96	328
September 12, 2025	143.05	142.08	142.08	143.9	141.91	2,790
September 11, 2025	142	143.3	143.3	143.49	141.54	117

Neurocrine Biosciences, Inc. (0K6R.L) LSE