Neurocrine Biosciences, Inc. - 0K6R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	135	127.89	127.89	135	127.12	163
February 19, 2026	128.4	130.42	130.42	130.42	128.4	86
February 18, 2026	127.66	128.49	128.49	129.57	126.2	1,924
February 17, 2026	125.14	127.08	127.08	128.95	125.14	407
February 13, 2026	124.09	125.25	125.25	125.35	122.52	15,438
February 12, 2026	128.5	125.39	125.39	133.31	123.64	1,975
February 11, 2026	136.82	136.45	136.45	137.39	133.8	27,616
February 10, 2026	141.38	138.25	138.25	142.24	136.63	486
February 09, 2026	138.99	141.13	141.13	141.5	138.99	125
February 06, 2026	141.4	141	142.03	142.03	137.93	947
February 05, 2026	138.89	140.74	140.74	141.11	136.21	947
February 04, 2026	138.99	139.64	139.64	139.98	137.55	138
February 03, 2026	136.33	138.95	138.95	141.22	136	339
February 02, 2026	134.61	137.28	137.28	137.28	134.61	317
January 30, 2026	136.63	136.09	136.09	137.94	135.27	1,204
January 29, 2026	132.97	136.25	136.25	136.92	132.97	287
January 28, 2026	134.5	135.7	135.7	137.32	132.6	259
January 27, 2026	133.61	134.47	134.54	135.79	133.61	2,007
January 26, 2026	134.55	135.22	135.22	136.3	134.14	382
January 23, 2026	137.76	136.34	136.34	138.41	136.05	133
January 22, 2026	134.94	136.41	136.41	137.28	134.94	139
January 21, 2026	135.34	134.98	134.98	135.64	134.5	120
January 20, 2026	130.5	130.6	130.6	133.08	129.76	384
January 16, 2026	134	132.58	132.5	134	131.42	136
January 15, 2026	134.79	132.7	132.7	136	131.94	252
January 14, 2026	134.65	133.12	133.12	134.65	132	126
January 13, 2026	131.96	132.17	132.17	134.33	131.73	97
January 12, 2026	135.21	134.03	134.03	135.21	132.26	1,102
January 09, 2026	135.99	135.32	135.32	137.8	135	180
January 08, 2026	140.06	138.21	138.21	140.12	135.39	1,680
January 07, 2026	138.13	139.84	139.84	141.83	137.84	192
January 06, 2026	136.77	137.06	137.06	138.35	136.62	411
January 05, 2026	136	137.87	137.87	137.87	134.01	229
January 02, 2026	143.57	140.61	140.61	144.04	138.88	612
December 31, 2025	140.56	141.92	141.92	141.92	140.56	52
December 30, 2025	144.39	141.16	141.16	144.39	141.03	237
December 29, 2025	146.15	144.04	144.04	146.5	143.48	390
December 24, 2025	148.22	147.27	147.4	148.32	147.05	48
December 23, 2025	147.19	147.47	147.47	148.77	146.51	567
December 22, 2025	146.03	147.41	147.41	148.1	145	240
December 19, 2025	144.17	144.97	144.97	144.97	143.36	36
December 18, 2025	143.29	141.83	141.83	143.29	141.7	178
December 17, 2025	151	143.76	143.76	151	142.74	691
December 16, 2025	153.42	149.13	149.13	156.25	149.13	19,950
December 15, 2025	152.08	152.34	152.34	153.83	151.15	522
December 12, 2025	154.77	151.58	151.8	156.31	151.48	108
December 11, 2025	156.48	154.46	154.46	156.48	152.88	66
December 10, 2025	155.25	152.23	152.23	156.87	152.23	61
December 09, 2025	153.9	155.93	155.93	155.93	153.39	134
December 08, 2025	156.43	157.25	157.25	160	156.06	383
December 05, 2025	154.93	155.49	155.49	156.67	152.86	232
December 04, 2025	153.05	153.05	153.05	153.05	153.05	5
December 03, 2025	153.2	150.8	150.8	154.43	150.8	390
December 02, 2025	151.13	152.06	152.06	153.66	150.59	103
December 01, 2025	151.11	150.52	150.52	152.91	149.68	792
November 28, 2025	151.58	151.77	152.06	153.8	150.71	406
November 26, 2025	146.9	151.55	151.45	152.87	146.1	209
November 25, 2025	142.65	143.49	143.49	144.4	140.35	82
November 24, 2025	142.02	141.02	140.85	144.97	139.4	363
November 21, 2025	140.24	141.2	140.06	144.07	140.06	643

Neurocrine Biosciences, Inc. (0K6R.L) LSE