Neurocrine Biosciences, Inc. (0K6R.L) LSE

157.92

-2.8(-1.74%)

Updated at June 02 07:14PM

Currency In USD

0K6R.L Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (0K6R.L) since IPO date, it would be worth $2,006.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,718.2, while $1000 invested 1 year ago would be worth $1,256.32. This corresponds to total returns of 100.69%, 71.82%, 25.63%, respectively, with annualized returns of 17.42%, 19.79%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	162.1	157.92	157.92	162.1	154.95	1,037
June 01, 2026	162.1	160.72	160.72	162.1	158.05	2,003
May 29, 2026	156.67	157.46	157.46	159	155.01	603
May 28, 2026	156.22	157.2	157.2	157.2	153.61	883
May 27, 2026	152.6	156.27	156.27	159.9	152.6	624
May 26, 2026	156.75	157.27	157.27	161	156.03	613
May 22, 2026	157.15	157.02	157.02	160	155.63	189
May 21, 2026	157	156.8	156.8	157.1	153.18	1,143
May 20, 2026	152.8	155.44	155.44	156.55	152.8	1,235
May 19, 2026	155.8	154.35	154.35	157	153.04	525
May 18, 2026	159	159.18	159.18	161.37	158.01	448
May 15, 2026	161.08	157.39	157.39	161.08	154.98	119
May 14, 2026	166	160.1	160.1	166	157.46	320
May 13, 2026	157.98	160.14	160.14	160.48	153.02	545
May 12, 2026	151.63	155.41	155.41	155.41	150	790
May 11, 2026	150.73	153.17	153.17	155.04	150.73	314
May 08, 2026	149.93	154.43	154.43	154.43	147.59	279
May 07, 2026	146.99	147.07	147.07	149.15	146.13	1,279
May 06, 2026	145.01	145.13	145.13	149	142	1,127
May 05, 2026	135.48	133.53	133.53	137.42	132.28	276
May 01, 2026	130.73	130.63	130.63	133.2	129.91	38
April 30, 2026	132	133.01	133.01	134.12	130.5	64
April 29, 2026	132	130.13	130.13	132	126.55	172
April 28, 2026	129.18	130.21	130.21	130.99	127.22	50
April 27, 2026	131.77	128.53	128.53	131.77	127.19	193
April 24, 2026	130	128.36	128.36	132	127.78	57
April 23, 2026	130.01	131.9	131.9	133.81	129.02	167
April 22, 2026	131.24	130.94	130.94	132.48	129.56	37
April 21, 2026	134	130.48	130.48	134	129.82	196
April 20, 2026	136.63	132.69	132.69	136.63	130.35	226
April 17, 2026	128.65	129.22	129.22	133.17	128.57	268
April 16, 2026	132.5	129.17	129.17	134	129.09	179
April 15, 2026	131.5	131.72	131.72	133	130.78	126
April 14, 2026	126.49	130.5	130.5	130.5	126.29	194
April 13, 2026	127.5	129.29	129.29	130.89	126.34	109
April 10, 2026	130.33	128.88	128.88	133	128.88	114
April 09, 2026	134.18	132.09	132.09	134.18	130.71	75
April 08, 2026	131.09	132.17	132.17	132.9	129.68	77
April 07, 2026	132.48	133.02	133.02	134.05	128.97	78
April 02, 2026	130.81	131.07	130.62	133.89	130.5	80
April 01, 2026	131.74	132.12	132.12	133.33	130.24	965
March 31, 2026	127	133.31	131.71	133.7	127	998
March 30, 2026	129	129.59	128.92	132	127.12	110
March 27, 2026	134	130.04	129.32	134	128.75	199
March 26, 2026	133	132.72	132.73	133	129	169
March 25, 2026	130	131.94	132.24	132.82	128.55	45
March 24, 2026	128	127.01	127.01	128	125.16	196
March 23, 2026	129.5	127.74	127.74	129.65	125.26	29
March 20, 2026	128.01	128.01	127.58	132	127.58	107
March 19, 2026	126.6	127.91	129.33	131	126.6	97
March 18, 2026	131.5	130.49	129.89	131.5	128.61	77
March 17, 2026	130.76	131.16	131.16	131.31	129.93	7,389
March 16, 2026	131.9	131.02	131.02	131.9	128.69	67
March 13, 2026	128	129.51	129.46	131.65	127.21	120
March 12, 2026	128	128.9	129.72	130	128	97
March 11, 2026	129.74	129.7	129.7	131.06	129.7	107
March 10, 2026	132.23	130.45	130.57	132.23	128.45	229
March 09, 2026	128.3	128.3	128.3	128.3	127.02	37
March 06, 2026	127.34	128.04	128.04	128.74	127.34	30
March 05, 2026	136	129.82	129.82	136	129.82	76