Neurocrine Biosciences, Inc. (0K6R.L) LSE

Currency In USD

AD

0K6R.L Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (0K6R.L) since IPO date, it would be worth $2,113.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,604.59, while $1000 invested 1 year ago would be worth $1,298.1. This corresponds to total returns of 111.34%, 60.46%, 29.81%, respectively, with annualized returns of 18.08%, 17.07%, 29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K6R.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026185.91166.3166.3190164.4714,088
July 30, 2026179.29180.15180.15183.25177.13876
July 29, 2026182.83181.92181.92188.39180229
July 28, 2026176180.55180.55181.69175.88219
July 27, 2026179177.01177.01179.32176.031,182
July 23, 2026167.77173.92173.92174.7167.77255
July 22, 2026183.9174.88174.88183.9174.34315
July 21, 2026173177.28177.28178.83172.3800
July 20, 2026172.53173.9173.9175.49171.94726
July 17, 2026171169.92169.92172.95169.191,378
July 16, 2026168172.55172.55175168453
July 15, 2026170171.84171.84172.76169.61463
July 14, 2026169.57172.74172.74176.22168.71864
July 13, 2026177174.42174.42177171.61360
July 10, 2026185176.06176.06185174.73854
July 09, 2026178.5179.28179.28181.5177.11323
July 08, 2026175.9177.2177.2180175.2247
July 07, 2026174177.71177.71180174564
July 06, 2026179.72174.28174.28180171.031,084
July 02, 2026171.71172.22172.22172.43168.09476
July 01, 2026170.5168.4168.4170.51661,465
June 30, 2026171.46170.14170.14174168.012,146
June 29, 2026168.18168.33168.33171.711667,525
June 26, 2026164.2168.12168.12169.49162.63351
June 25, 2026166.4163.93163.93169.22163.77133
June 24, 2026168.25166.4166.4168.59163.167,126
June 23, 2026163.86163.09163.09164.35161.17855
June 22, 2026161.28160.26160.26163.76154.5755
June 18, 2026159.11156.83156.83164.48156.39223
June 17, 2026154.5159159159.67154.2220
June 16, 2026163158.22158.22163157.9110,235
June 15, 2026160158.02158.02167.72156.86504
June 12, 2026161.62160.65160.65163.1616013,199
June 11, 2026158.11163.44163.44163.81158.11576
June 10, 2026170.17168.09168.09170.17164.14201
June 09, 2026158.42164.8164.8169158.42580
June 08, 2026161.88163.69163.69166.8161.88228
June 05, 2026167.35166.27166.27170.03164.2720
June 04, 2026167167.8167.8171.44163.966,161
June 03, 2026159164.26164.26164.92154.852,778
June 02, 2026162.1157.92157.92162.1154.951,037
June 01, 2026162.1160.72160.72162.1158.052,003
May 29, 2026156.67157.46157.46159155.01603
May 28, 2026156.22157.2157.2157.2153.61883
May 27, 2026152.6156.27156.27159.9152.6624
May 26, 2026156.75157.27157.27161156.03613
May 22, 2026157.15157.02157.02160155.63189
May 21, 2026157156.8156.8157.1153.181,143
May 20, 2026152.8155.44155.44156.55152.81,235
May 19, 2026155.8154.35154.35157153.04525
May 18, 2026159159.18159.18161.37158.01448
May 15, 2026161.08157.39157.39161.08154.98119
May 14, 2026166160.1160.1166157.46320
May 13, 2026157.98160.14160.14160.48153.02545
May 12, 2026151.63155.41155.41155.41150790
May 11, 2026150.73153.17153.17155.04150.73314
May 08, 2026149.93154.43154.43154.43147.59279
May 07, 2026146.99147.07147.07149.15146.131,279
May 06, 2026145.01145.13145.131491421,127
May 05, 2026135.48133.53133.53137.42132.28276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved