Neurocrine Biosciences, Inc. - 0K6R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	154.25	151.27	151.03	154.88	149.67	112
November 06, 2025	153.02	153.96	153.96	154.94	152.9	406
November 05, 2025	150	155.3	155.3	157.54	150	1,221
November 04, 2025	145.41	141.32	141.32	145.41	140.65	194
November 03, 2025	142.62	139.5	139.5	143.98	139.5	733
October 31, 2025	138.04	141.96	141.96	141.96	137	163
October 30, 2025	139.8	137.46	137.46	140.47	136.64	253
October 29, 2025	141	137.47	137.47	143.62	134.29	971
October 28, 2025	147.38	148.37	148.37	149.78	147.05	226
October 27, 2025	145	148.46	148.46	148.71	145	258
October 24, 2025	144.28	143.67	143.67	144.28	142.52	83
October 23, 2025	141.61	143.88	144.03	144.1	140.93	120
October 22, 2025	143.43	142.42	142.42	144.1	141.98	137
October 21, 2025	143	142.33	142.33	143	141.29	146
October 20, 2025	141.08	142.19	142.19	142.23	139.97	70
October 17, 2025	137.52	139.55	139.55	139.55	136.93	177
October 16, 2025	139.11	138.32	138.32	140.5	138	94
October 15, 2025	137	138.49	138.49	138.49	137	165
October 14, 2025	137.6	136.81	136.81	138.56	136.22	90
October 13, 2025	136.44	139.55	139.55	139.55	136.05	235
October 10, 2025	139.58	136.13	136.13	139.93	136.13	52
October 09, 2025	139.16	139.52	139.52	140.49	139.16	2,108
October 08, 2025	137.96	139.05	139.05	139.23	137.28	96
October 07, 2025	139.8	141.73	141.73	141.73	136.89	40
October 06, 2025	137.15	136.98	136.98	137.73	136.38	122
October 03, 2025	138.47	136.63	136.55	138.47	136.02	2,048
October 02, 2025	136	136.3	136.3	138.04	135.61	168
October 01, 2025	140.12	140.33	140.33	141.39	139.48	442
September 30, 2025	142.43	139.66	139.66	142.43	138.55	152
September 29, 2025	141.55	140.9	140.9	142	140.7	76
September 26, 2025	140.9	140.99	140.99	141.83	139.95	122
September 25, 2025	145.29	141.52	141.52	145.97	141.52	44
September 24, 2025	146.5	146.86	146.86	147.05	145.9	263
September 23, 2025	146.18	146.24	146.24	147.56	146.17	213
September 22, 2025	145	147.05	147.05	147.39	144.1	105
September 19, 2025	146.32	144.25	144.25	146.65	144.25	82
September 18, 2025	144.8	144.9	144.9	144.9	142.73	78
September 17, 2025	142.02	142.13	142.13	142.8	141.06	68
September 16, 2025	140.01	139.56	139.56	140.44	139.56	68
September 15, 2025	141.73	140.92	140.92	143.44	139.96	328
September 12, 2025	143.05	142.08	142.08	143.9	141.91	2,790
September 11, 2025	142	143.3	143.3	143.49	141.54	117
September 10, 2025	144.35	141.56	141.56	145	141.56	126
September 09, 2025	142.03	142.19	142.19	143.78	142.03	135
September 08, 2025	143.02	143.21	143.21	144.08	142.51	86
September 05, 2025	140.5	145	145	145.12	140.5	177
September 04, 2025	136.6	138.07	137.73	138.15	134.71	276
September 03, 2025	142.71	137.21	137.21	142.71	137.21	3,893
September 02, 2025	139.08	141.15	141.15	142.67	139.08	604
August 29, 2025	139.22	138.71	138.71	139.22	138	40
August 28, 2025	138.1	138.74	138.74	138.89	137.47	2,350
August 27, 2025	136.22	138.44	138.44	138.84	136.22	66
August 26, 2025	133.23	135.97	135.97	136.18	133.23	51
August 22, 2025	135.97	136.59	136.59	136.93	134.46	66
August 21, 2025	132	134.49	134.49	134.76	132	520
August 20, 2025	132.85	132.59	132.59	134.77	131.11	47
August 19, 2025	133.21	134.02	134.02	134.02	133	61
August 18, 2025	132.77	133.61	133.61	133.76	132.55	685
August 15, 2025	131.57	132.47	132.47	132.69	130	42
August 14, 2025	130.3	130.94	130.94	131.88	130.3	226

Neurocrine Biosciences, Inc. (0K6R.L) LSE