Neurocrine Biosciences, Inc. - 0K6R.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	134.65	133.12	133.12	134.65	132	126
January 13, 2026	131.96	132.17	132.17	134.33	131.73	97
January 12, 2026	135.21	134.03	134.03	135.21	132.26	1,102
January 09, 2026	135.99	135.32	135.32	137.8	135	180
January 08, 2026	140.06	138.21	138.21	140.12	135.39	1,680
January 07, 2026	138.13	139.84	139.84	141.83	137.84	192
January 06, 2026	136.77	137.06	137.06	138.35	136.62	411
January 05, 2026	136	137.87	137.87	137.87	134.01	229
January 02, 2026	143.57	140.61	140.61	144.04	138.88	612
December 31, 2025	140.56	141.92	141.92	141.92	140.56	52
December 30, 2025	144.39	141.16	141.16	144.39	141.03	237
December 29, 2025	146.15	144.04	144.04	146.5	143.48	390
December 24, 2025	148.22	147.27	147.4	148.32	147.05	48
December 23, 2025	147.19	147.47	147.47	148.77	146.51	567
December 22, 2025	146.03	147.41	147.41	148.1	145	240
December 19, 2025	144.17	144.97	144.97	144.97	143.36	36
December 18, 2025	143.29	141.83	141.83	143.29	141.7	178
December 17, 2025	151	143.76	143.76	151	142.74	691
December 16, 2025	153.42	149.13	149.13	156.25	149.13	19,950
December 15, 2025	152.08	152.34	152.34	153.83	151.15	522
December 12, 2025	154.77	151.58	151.8	156.31	151.48	108
December 11, 2025	156.48	154.46	154.46	156.48	152.88	66
December 10, 2025	155.25	152.23	152.23	156.87	152.23	61
December 09, 2025	153.9	155.93	155.93	155.93	153.39	134
December 08, 2025	156.43	157.25	157.25	160	156.06	383
December 05, 2025	154.93	155.49	155.49	156.67	152.86	232
December 04, 2025	153.05	153.05	153.05	153.05	153.05	5
December 03, 2025	153.2	150.8	150.8	154.43	150.8	390
December 02, 2025	151.13	152.06	152.06	153.66	150.59	103
December 01, 2025	151.11	150.52	150.52	152.91	149.68	792
November 28, 2025	151.58	151.77	152.06	153.8	150.71	406
November 26, 2025	146.9	151.55	151.45	152.87	146.1	209
November 25, 2025	142.65	143.49	143.49	144.4	140.35	82
November 24, 2025	142.02	141.02	140.85	144.97	139.4	363
November 21, 2025	140.24	141.2	140.06	144.07	140.06	643
November 20, 2025	139.8	140.4	140.4	140.4	138	94
November 19, 2025	141.81	139.63	137.6	141.81	137.12	47
November 18, 2025	143.54	140.35	140.35	145.08	139.53	311
November 17, 2025	144.66	144.52	144.52	146.85	142.88	224
November 14, 2025	142.6	145.33	145.33	145.8	142.6	229
November 13, 2025	146	146.29	146.29	148.95	146	66
November 12, 2025	146.11	145.86	145.86	148.54	145.75	70
November 11, 2025	146.49	146.5	146.5	148.89	145.51	127
November 10, 2025	154.99	149.02	149.02	154.99	146	387
November 07, 2025	154.25	151.27	151.03	154.88	149.67	112
November 06, 2025	153.02	153.96	153.96	154.94	152.9	406
November 05, 2025	150	155.3	155.3	157.54	150	1,221
November 04, 2025	145.41	141.32	141.32	145.41	140.65	194
November 03, 2025	142.62	139.5	139.5	143.98	139.5	733
October 31, 2025	138.04	141.96	141.96	141.96	137	163
October 30, 2025	139.8	137.46	137.46	140.47	136.64	253
October 29, 2025	141	137.47	137.47	143.62	134.29	971
October 28, 2025	147.38	148.37	148.37	149.78	147.05	226
October 27, 2025	145	148.46	148.46	148.71	145	258
October 24, 2025	144.28	143.67	143.67	144.28	142.52	83
October 23, 2025	141.61	143.88	144.03	144.1	140.93	120
October 22, 2025	143.43	142.42	142.42	144.1	141.98	137
October 21, 2025	143	142.33	142.33	143	141.29	146
October 20, 2025	141.08	142.19	142.19	142.23	139.97	70
October 17, 2025	137.52	139.55	139.55	139.55	136.93	177

Neurocrine Biosciences, Inc. (0K6R.L) LSE