Neurocrine Biosciences, Inc. (0K6R.L) LSE

Currency In USD

0K6R.L Historical Return

If you invested $1000 in Neurocrine Biosciences, Inc. (0K6R.L) since IPO date, it would be worth $1,957.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,429.92, while $1000 invested 1 year ago would be worth $1,127.9. This corresponds to total returns of 95.78%, 42.99%, 12.79%, respectively, with annualized returns of 15.89%, 12.65%, 12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K6R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	155.98	154.06	154.06	155.98	153	181
August 20, 2026	157.12	153.91	153.91	157.12	153.38	134
August 19, 2026	160.66	155.16	155.16	160.66	154.4	176
August 18, 2026	156.24	154.32	154.32	156.35	153.37	183
August 17, 2026	153.01	154.1	154.1	157.47	150	1,105
August 14, 2026	150.93	153.23	153.23	154.43	148.26	607
August 13, 2026	155.75	151.74	151.74	156.59	150.54	1,096
August 12, 2026	161.94	157.05	157.05	165	150	690
August 11, 2026	165.26	162.56	162.56	166.01	162.11	280
August 10, 2026	163.41	164.31	164.31	168.23	161.38	885
August 07, 2026	161.38	163.93	163.93	165	159.5	424
August 06, 2026	160.5	160.37	160.37	167.82	158.46	519
August 05, 2026	164.55	162.81	162.81	170	162.78	2,283
August 04, 2026	168.5	167.29	167.29	170	166.52	5,244
August 03, 2026	172.33	168.4	168.4	172.33	164.08	6,247
July 31, 2026	185.91	166.3	166.3	190	164.47	14,088
July 30, 2026	179.29	180.15	180.15	183.25	177.13	876
July 29, 2026	182.83	181.92	181.92	188.39	180	229
July 28, 2026	176	180.55	180.55	181.69	175.88	219
July 27, 2026	179	177.01	177.01	179.32	176.03	1,182
July 23, 2026	167.77	173.92	173.92	174.7	167.77	255
July 22, 2026	183.9	174.88	174.88	183.9	174.34	315
July 21, 2026	173	177.28	177.28	178.83	172.3	800
July 20, 2026	172.53	173.9	173.9	175.49	171.94	726
July 17, 2026	171	169.92	169.92	172.95	169.19	1,378
July 16, 2026	168	172.55	172.55	175	168	453
July 15, 2026	170	171.84	171.84	172.76	169.61	463
July 14, 2026	169.57	172.74	172.74	176.22	168.71	864
July 13, 2026	177	174.42	174.42	177	171.61	360
July 10, 2026	185	176.06	176.06	185	174.73	854
July 09, 2026	178.5	179.28	179.28	181.5	177.11	323
July 08, 2026	175.9	177.2	177.2	180	175.2	247
July 07, 2026	174	177.71	177.71	180	174	564
July 06, 2026	179.72	174.28	174.28	180	171.03	1,084
July 02, 2026	171.71	172.22	172.22	172.43	168.09	476
July 01, 2026	170.5	168.4	168.4	170.5	166	1,465
June 30, 2026	171.46	170.14	170.14	174	168.01	2,146
June 29, 2026	168.18	168.33	168.33	171.71	166	7,525
June 26, 2026	164.2	168.12	168.12	169.49	162.63	351
June 25, 2026	166.4	163.93	163.93	169.22	163.77	133
June 24, 2026	168.25	166.4	166.4	168.59	163.16	7,126
June 23, 2026	163.86	163.09	163.09	164.35	161.17	855
June 22, 2026	161.28	160.26	160.26	163.76	154.5	755
June 18, 2026	159.11	156.83	156.83	164.48	156.39	223
June 17, 2026	154.5	159	159	159.67	154.2	220
June 16, 2026	163	158.22	158.22	163	157.91	10,235
June 15, 2026	160	158.02	158.02	167.72	156.86	504
June 12, 2026	161.62	160.65	160.65	163.16	160	13,199
June 11, 2026	158.11	163.44	163.44	163.81	158.11	576
June 10, 2026	170.17	168.09	168.09	170.17	164.14	201
June 09, 2026	158.42	164.8	164.8	169	158.42	580
June 08, 2026	161.88	163.69	163.69	166.8	161.88	228
June 05, 2026	167.35	166.27	166.27	170.03	164.2	720
June 04, 2026	167	167.8	167.8	171.44	163.96	6,161
June 03, 2026	159	164.26	164.26	164.92	154.85	2,778
June 02, 2026	162.1	157.92	157.92	162.1	154.95	1,037
June 01, 2026	162.1	160.72	160.72	162.1	158.05	2,003
May 29, 2026	156.67	157.46	157.46	159	155.01	603
May 28, 2026	156.22	157.2	157.2	157.2	153.61	883
May 27, 2026	152.6	156.27	156.27	159.9	152.6	624