Rithm Capital Corp. (0K76.L) LSE

12.54

+0.0712(+0.57%)

Updated at September 05 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.6412.5412.5412.7212.542,350
September 04, 202512.412.4712.4712.6212.22890
September 03, 202512.2912.3612.3612.3712.293,151
September 02, 202512.2612.1812.1812.3112.145,680
August 29, 202512.2512.2812.2812.3512.25429
August 28, 202512.3912.2712.2712.3912.251,246
August 27, 202512.4312.4112.4112.512.43,520
August 26, 202512.512.5112.5112.5112.451,532
August 22, 202512.2312.3912.3912.5412.235,639
August 21, 202512.3612.2312.2312.3612.231,924
August 20, 202512.3412.3112.3112.3812.33,480
August 19, 202512.2512.2912.2912.3512.231,688
August 18, 202512.312.2812.2812.3112.262,349
August 15, 202512.3812.3212.3212.3912.321,621
August 14, 202512.3212.2812.2812.3212.131,027
August 13, 202512.3612.2412.2412.3812.27,085
August 12, 202512.3112.3412.3412.4212.34,951
August 11, 202512.3512.3112.3112.4112.282,912
August 08, 202512.2512.2912.2912.312.2110,399
August 07, 202512.1912.1712.1712.2412.162,775
August 06, 202512.2512.2412.2412.4312.161,455
August 05, 202512.2512.2112.2112.3812.16892
August 04, 202512.1512.1812.1812.2412.143,125
August 01, 202511.96121212.111.952,738
July 31, 202512.2612.0712.0712.2611.998,855
July 30, 202512.4112.4212.4212.4312.332,203
July 29, 202512.3312.3312.3312.3312.212,501
July 28, 202512.2712.2712.2712.5512.0410,657
July 25, 202512.212.1212.1212.212.071,572
July 24, 202512.2812.2712.2712.3112.21989
July 23, 202512.2212.2812.2812.2812.192,692
July 22, 202512.0212.1412.1412.1812.011,616
July 21, 20251212.0412.0412.0911.985,008
July 18, 202511.9511.911.911.9911.872,041
July 17, 202511.8411.9711.9712.0911.844,052
July 16, 202511.7711.7711.7711.8311.731,203
July 15, 202511.7711.7511.7511.7811.71,730
July 14, 202511.711.7311.7311.7511.662,244
July 11, 202511.6811.6611.6611.7411.633,314
July 10, 202511.6711.7611.7611.7711.671,880
July 09, 202511.7111.7611.7611.7611.67799
July 08, 202511.6311.7211.7211.7711.611,048
July 07, 202511.6511.7711.7711.7811.621,473
July 03, 202511.6811.7111.7111.7711.652,749
July 02, 202511.4611.5811.5811.6211.462,008
July 01, 202511.2211.4111.4111.511.213,574
June 30, 202511.2611.2311.2311.2611.174,593
June 27, 202511.4411.3511.111.4411.355,799
June 26, 202511.3111.3411.0911.3411.285,318
June 25, 202511.3211.2811.0311.3311.262,101
June 24, 202511.3211.3611.1111.4411.27990
June 23, 202511.1811.1310.8811.2210.991,324
June 20, 202511.2511.3111.3111.3211.22849
June 18, 202511.1411.2311.2311.2311.11,552
June 17, 202511.2211.1711.1711.2511.132,490
June 16, 202511.3211.3311.3311.4111.284,179
June 13, 202511.3211.3611.3611.4111.3909
June 12, 202511.3411.4311.4311.4311.321,431
June 11, 202511.411.4711.4711.4711.48,273
June 10, 202511.2811.3111.3111.3511.253,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved