Rithm Capital Corp. (0K76.L) LSE

9.29

+0.13(+1.42%)

Updated at June 02 07:00PM

Currency In USD

0K76.L Historical Return

If you invested $1000 in Rithm Capital Corp. (0K76.L) since IPO date, it would be worth $912.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.16, while $1000 invested 1 year ago would be worth $923.46. This corresponds to total returns of -8.74%, 41.62%, -7.65%, respectively, with annualized returns of -1.09%, 7.2%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K76.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.14	9.29	9.29	9.3	9.1	2,559
June 01, 2026	9.36	9.16	9.16	9.36	9.13	7,228
May 29, 2026	9.29	9.36	9.36	9.39	9.24	4,030
May 28, 2026	9.2	9.29	9.29	9.33	9.19	9,071
May 27, 2026	9.34	9.31	9.31	9.39	9.28	1,802
May 26, 2026	9.42	9.27	9.27	9.42	9.24	4,194
May 22, 2026	9.35	9.23	9.23	9.35	9.21	5,746
May 21, 2026	9.32	9.27	9.27	9.32	9.12	26,479
May 20, 2026	9.07	9.19	9.19	9.27	9.07	8,193
May 19, 2026	9.11	9.06	9.06	9.12	8.94	4,958
May 18, 2026	9.3	9.17	9.17	9.3	9.1	14,953
May 15, 2026	9.48	9.16	9.16	9.48	9.09	11,768
May 14, 2026	9.25	9.45	9.45	9.48	9.25	7,629
May 13, 2026	9.65	9.38	9.38	9.66	9.38	26,120
May 12, 2026	9.69	9.73	9.73	9.73	9.61	11,029
May 11, 2026	9.85	9.72	9.72	9.93	9.71	11,018
May 08, 2026	9.83	9.84	9.84	9.86	9.76	2,566
May 07, 2026	9.8	9.77	9.77	9.91	9.77	9,618
May 06, 2026	9.78	9.9	9.9	9.9	9.78	13,253
May 05, 2026	9.74	9.74	9.74	9.74	9.61	6,618
May 01, 2026	9.84	9.77	9.77	9.87	9.73	4,710
April 30, 2026	9.7	9.81	9.81	9.95	9.66	10,337
April 29, 2026	10	9.75	9.75	10	9.71	13,878
April 28, 2026	10.11	9.92	9.92	10.37	9.92	7,166
April 27, 2026	10.04	10.14	10.14	10.25	10.04	5,756
April 24, 2026	10.19	10.14	10.14	10.19	10.05	8,942
April 23, 2026	10.24	10.11	10.11	10.24	10.06	9,364
April 22, 2026	10.15	10.17	10.17	10.28	10.15	17,339
April 21, 2026	10.11	10.14	10.14	10.24	10.08	13,148
April 20, 2026	10.14	10.05	10.05	10.14	9.98	4,138
April 17, 2026	10.04	10.14	10.14	10.21	10.04	10,187
April 16, 2026	10.17	9.99	9.99	10.24	9.98	2,360
April 15, 2026	10.14	10.15	10.15	10.16	10.08	23,227
April 14, 2026	10.1	10.06	10.06	10.19	10.06	13,759
April 13, 2026	9.82	9.89	9.89	9.97	9.81	7,380
April 10, 2026	9.95	9.89	9.89	9.95	9.88	2,832
April 09, 2026	9.81	9.91	9.91	10	9.76	13,088
April 08, 2026	9.75	9.69	9.69	9.85	9.65	2,768
April 07, 2026	9.63	9.49	9.49	9.66	9.44	19,071
April 02, 2026	9.3	9.55	9.3	9.59	9.28	10,127
April 01, 2026	9.51	9.5	9.25	9.54	9.42	23,208
March 31, 2026	9.19	9.39	9.14	9.41	9.19	5,551
March 30, 2026	9.18	9.21	8.97	9.3	9.17	3,324
March 27, 2026	9.2	9.13	8.89	9.3	9.13	5,090
March 26, 2026	9.2	9.32	9.08	9.33	9.12	5,926
March 25, 2026	9.28	9.22	8.98	9.41	9.19	12,453
March 24, 2026	9.13	9.18	8.94	9.18	8.91	5,173
March 23, 2026	8.8	9.09	8.85	9.09	8.6	10,911
March 20, 2026	9.21	8.46	8.24	9.21	8.43	63,091
March 19, 2026	9.18	9.15	8.92	9.18	8.97	27,641
March 18, 2026	9.49	9.09	8.85	9.49	9.09	18,056
March 17, 2026	9.42	9.4	9.15	9.59	9.39	8,196
March 16, 2026	9.56	9.41	9.16	9.67	9.36	23,969
March 13, 2026	9.76	9.48	9.23	9.78	9.46	8,775
March 12, 2026	9.85	9.64	9.39	9.85	9.64	19,424
March 11, 2026	10.1	9.89	9.63	10.1	9.82	4,174
March 10, 2026	9.97	9.91	9.65	10.03	9.77	4,884
March 09, 2026	9.99	9.72	9.47	9.99	9.55	5,525
March 06, 2026	9.81	9.67	9.42	9.83	9.41	10,488
March 05, 2026	9.83	9.83	9.57	9.92	9.6	3,447