Rithm Capital Corp. (0K76.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K76.L Historical Return
If you invested $1000 in Rithm Capital Corp. (0K76.L) since IPO date, it would be worth $907.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.15, while $1000 invested 1 year ago would be worth $846.15. This corresponds to total returns of -9.23%, 49.51%, -15.38%, respectively, with annualized returns of -1.14%, 8.37%, -15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K76.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9 | 9.24 | 9.24 | 9.31 | 9 | 2,717 |
| July 09, 2026 | 9.03 | 9.2 | 9.2 | 9.21 | 8.94 | 4,325 |
| July 08, 2026 | 9.35 | 9.1 | 9.1 | 9.35 | 9.04 | 2,981 |
| July 07, 2026 | 9.28 | 9.23 | 9.23 | 9.32 | 9.15 | 8,829 |
| July 06, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.08 | 7,778 |
| July 02, 2026 | 9.15 | 9.04 | 9.04 | 9.26 | 9.03 | 13,149 |
| July 01, 2026 | 9.4 | 9.39 | 9.39 | 9.5 | 9.31 | 28,817 |
| June 30, 2026 | 9.5 | 9.44 | 9.44 | 9.5 | 9.34 | 4,682 |
| June 29, 2026 | 9.46 | 9.38 | 9.38 | 9.46 | 9.29 | 24,177 |
| June 26, 2026 | 9.33 | 9.33 | 9.33 | 9.38 | 9.25 | 8,435 |
| June 25, 2026 | 9.33 | 9.31 | 9.31 | 9.38 | 9.16 | 41,556 |
| June 24, 2026 | 9.22 | 9.2 | 9.2 | 9.3 | 9.17 | 1,763 |
| June 23, 2026 | 9.1 | 9.23 | 9.23 | 9.27 | 9.1 | 4,526 |
| June 22, 2026 | 9.24 | 9.13 | 9.13 | 9.27 | 9.12 | 4,608 |
| June 18, 2026 | 9.33 | 9.19 | 9.19 | 9.4 | 9.19 | 1,226 |
| June 17, 2026 | 9.39 | 9.28 | 9.28 | 9.39 | 9.27 | 1,464 |
| June 16, 2026 | 9.26 | 9.33 | 9.33 | 9.36 | 9.19 | 5,214 |
| June 15, 2026 | 9.31 | 9.26 | 9.26 | 9.57 | 9.26 | 11,040 |
| June 12, 2026 | 9.27 | 9.34 | 9.34 | 9.35 | 9.25 | 1,748 |
| June 11, 2026 | 9.4 | 9.26 | 9.26 | 9.4 | 9.13 | 5,940 |
| June 10, 2026 | 9.34 | 9.26 | 9.26 | 9.35 | 9.23 | 692 |
| June 09, 2026 | 9.1 | 9.32 | 9.32 | 9.35 | 9.1 | 2,888 |
| June 08, 2026 | 9.15 | 9.05 | 9.05 | 9.23 | 9 | 2,406 |
| June 05, 2026 | 9.19 | 9.14 | 9.14 | 9.21 | 9.12 | 1,667 |
| June 04, 2026 | 9.08 | 9.14 | 9.14 | 9.2 | 9.04 | 2,845 |
| June 03, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 9.07 | 22,107 |
| June 02, 2026 | 9.14 | 9.29 | 9.29 | 9.3 | 9.1 | 2,559 |
| June 01, 2026 | 9.36 | 9.16 | 9.16 | 9.36 | 9.13 | 7,228 |
| May 29, 2026 | 9.29 | 9.36 | 9.36 | 9.39 | 9.24 | 4,030 |
| May 28, 2026 | 9.2 | 9.29 | 9.29 | 9.33 | 9.19 | 9,071 |
| May 27, 2026 | 9.34 | 9.31 | 9.31 | 9.39 | 9.28 | 1,802 |
| May 26, 2026 | 9.42 | 9.27 | 9.27 | 9.42 | 9.24 | 4,194 |
| May 22, 2026 | 9.35 | 9.23 | 9.23 | 9.35 | 9.21 | 5,746 |
| May 21, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.12 | 26,479 |
| May 20, 2026 | 9.07 | 9.19 | 9.19 | 9.27 | 9.07 | 8,193 |
| May 19, 2026 | 9.11 | 9.06 | 9.06 | 9.12 | 8.94 | 4,958 |
| May 18, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 9.1 | 14,953 |
| May 15, 2026 | 9.48 | 9.16 | 9.16 | 9.48 | 9.09 | 11,768 |
| May 14, 2026 | 9.25 | 9.45 | 9.45 | 9.48 | 9.25 | 7,629 |
| May 13, 2026 | 9.65 | 9.38 | 9.38 | 9.66 | 9.38 | 26,120 |
| May 12, 2026 | 9.69 | 9.73 | 9.73 | 9.73 | 9.61 | 11,029 |
| May 11, 2026 | 9.85 | 9.72 | 9.72 | 9.93 | 9.71 | 11,018 |
| May 08, 2026 | 9.83 | 9.84 | 9.84 | 9.86 | 9.76 | 2,566 |
| May 07, 2026 | 9.8 | 9.77 | 9.77 | 9.91 | 9.77 | 9,618 |
| May 06, 2026 | 9.78 | 9.9 | 9.9 | 9.9 | 9.78 | 13,253 |
| May 05, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.61 | 6,618 |
| May 01, 2026 | 9.84 | 9.77 | 9.77 | 9.87 | 9.73 | 4,710 |
| April 30, 2026 | 9.7 | 9.81 | 9.81 | 9.95 | 9.66 | 10,337 |
| April 29, 2026 | 10 | 9.75 | 9.75 | 10 | 9.71 | 13,878 |
| April 28, 2026 | 10.11 | 9.92 | 9.92 | 10.37 | 9.92 | 7,166 |
| April 27, 2026 | 10.04 | 10.14 | 10.14 | 10.25 | 10.04 | 5,756 |
| April 24, 2026 | 10.19 | 10.14 | 10.14 | 10.19 | 10.05 | 8,942 |
| April 23, 2026 | 10.24 | 10.11 | 10.11 | 10.24 | 10.06 | 9,364 |
| April 22, 2026 | 10.15 | 10.17 | 10.17 | 10.28 | 10.15 | 17,339 |
| April 21, 2026 | 10.11 | 10.14 | 10.14 | 10.24 | 10.08 | 13,148 |
| April 20, 2026 | 10.14 | 10.05 | 10.05 | 10.14 | 9.98 | 4,138 |
| April 17, 2026 | 10.04 | 10.14 | 10.14 | 10.21 | 10.04 | 10,187 |
| April 16, 2026 | 10.17 | 9.99 | 9.99 | 10.24 | 9.98 | 2,360 |
| April 15, 2026 | 10.14 | 10.15 | 10.15 | 10.16 | 10.08 | 23,227 |
| April 14, 2026 | 10.1 | 10.06 | 10.06 | 10.19 | 10.06 | 13,759 |
AD
