Rithm Capital Corp. (0K76.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K76.L Historical Return
If you invested $1000 in Rithm Capital Corp. (0K76.L) since IPO date, it would be worth $1,006.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.33, while $1000 invested 1 year ago would be worth $888.21. This corresponds to total returns of 0.69%, 68.03%, -11.18%, respectively, with annualized returns of 0.08%, 10.94%, -11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K76.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.21 | 1,957 |
| August 20, 2026 | 10.58 | 10.17 | 10.17 | 10.58 | 10.15 | 6,339 |
| August 19, 2026 | 10.25 | 10.34 | 10.34 | 10.47 | 10.23 | 3,434 |
| August 18, 2026 | 10.36 | 10.25 | 10.25 | 10.36 | 10.25 | 2,474 |
| August 17, 2026 | 10.35 | 10.27 | 10.27 | 10.44 | 10.21 | 3,230 |
| August 14, 2026 | 10.43 | 10.37 | 10.37 | 10.43 | 10.35 | 2,805 |
| August 13, 2026 | 10.29 | 10.29 | 10.29 | 10.35 | 10.24 | 5,680 |
| August 12, 2026 | 10.33 | 10.26 | 10.26 | 10.33 | 10.2 | 3,863 |
| August 11, 2026 | 10.07 | 10.31 | 10.31 | 10.34 | 10.01 | 7,193 |
| August 10, 2026 | 10.27 | 10.05 | 10.05 | 10.27 | 9.98 | 7,346 |
| August 07, 2026 | 9.91 | 10.26 | 10.26 | 10.27 | 9.91 | 10,748 |
| August 06, 2026 | 10 | 9.96 | 9.96 | 10.2 | 9.94 | 1,675 |
| August 05, 2026 | 10.3 | 10.21 | 10.21 | 10.3 | 10.14 | 1,077 |
| August 04, 2026 | 10.04 | 10.16 | 10.16 | 10.18 | 9.94 | 3,900 |
| August 03, 2026 | 9.88 | 10.02 | 10.02 | 10.14 | 9.88 | 9,245 |
| July 31, 2026 | 10.1 | 9.77 | 9.77 | 10.1 | 9.73 | 7,458 |
| July 30, 2026 | 9.95 | 9.75 | 9.75 | 10.01 | 9.6 | 4,531 |
| July 29, 2026 | 9.61 | 10.05 | 10.05 | 10.05 | 9.61 | 12,191 |
| July 28, 2026 | 9.42 | 9.75 | 9.75 | 9.86 | 9.37 | 21,939 |
| July 27, 2026 | 9.04 | 9.24 | 9.24 | 9.36 | 9.04 | 8,745 |
| July 23, 2026 | 9.2 | 8.98 | 8.98 | 9.23 | 8.97 | 5,097 |
| July 22, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 9.09 | 2,076 |
| July 21, 2026 | 9.23 | 9.18 | 9.18 | 9.29 | 9.17 | 719 |
| July 20, 2026 | 9.35 | 9.15 | 9.15 | 9.35 | 9.15 | 3,691 |
| July 17, 2026 | 9.4 | 9.29 | 9.29 | 9.5 | 9.26 | 1,018 |
| July 16, 2026 | 9.38 | 9.32 | 9.32 | 9.41 | 9.24 | 4,596 |
| July 15, 2026 | 9.35 | 9.29 | 9.29 | 9.35 | 9.17 | 17,596 |
| July 14, 2026 | 9.15 | 9.27 | 9.27 | 9.27 | 9.08 | 17,107 |
| July 13, 2026 | 9.35 | 9.08 | 9.08 | 9.35 | 9.05 | 14,405 |
| July 10, 2026 | 9 | 9.24 | 9.24 | 9.31 | 9 | 2,717 |
| July 09, 2026 | 9.03 | 9.2 | 9.2 | 9.21 | 8.94 | 4,325 |
| July 08, 2026 | 9.35 | 9.1 | 9.1 | 9.35 | 9.04 | 2,981 |
| July 07, 2026 | 9.28 | 9.23 | 9.23 | 9.32 | 9.15 | 8,829 |
| July 06, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.08 | 7,778 |
| July 02, 2026 | 9.15 | 9.04 | 9.04 | 9.26 | 9.03 | 13,149 |
| July 01, 2026 | 9.4 | 9.39 | 9.39 | 9.5 | 9.31 | 28,817 |
| June 30, 2026 | 9.5 | 9.44 | 9.44 | 9.5 | 9.34 | 4,682 |
| June 29, 2026 | 9.46 | 9.38 | 9.38 | 9.46 | 9.29 | 24,177 |
| June 26, 2026 | 9.33 | 9.33 | 9.33 | 9.38 | 9.25 | 8,435 |
| June 25, 2026 | 9.33 | 9.31 | 9.31 | 9.38 | 9.16 | 41,556 |
| June 24, 2026 | 9.22 | 9.2 | 9.2 | 9.3 | 9.17 | 1,763 |
| June 23, 2026 | 9.1 | 9.23 | 9.23 | 9.27 | 9.1 | 4,526 |
| June 22, 2026 | 9.24 | 9.13 | 9.13 | 9.27 | 9.12 | 4,608 |
| June 18, 2026 | 9.33 | 9.19 | 9.19 | 9.4 | 9.19 | 1,226 |
| June 17, 2026 | 9.39 | 9.28 | 9.28 | 9.39 | 9.27 | 1,464 |
| June 16, 2026 | 9.26 | 9.33 | 9.33 | 9.36 | 9.19 | 5,214 |
| June 15, 2026 | 9.31 | 9.26 | 9.26 | 9.57 | 9.26 | 11,040 |
| June 12, 2026 | 9.27 | 9.34 | 9.34 | 9.35 | 9.25 | 1,748 |
| June 11, 2026 | 9.4 | 9.26 | 9.26 | 9.4 | 9.13 | 5,940 |
| June 10, 2026 | 9.34 | 9.26 | 9.26 | 9.35 | 9.23 | 692 |
| June 09, 2026 | 9.1 | 9.32 | 9.32 | 9.35 | 9.1 | 2,888 |
| June 08, 2026 | 9.15 | 9.05 | 9.05 | 9.23 | 9 | 2,406 |
| June 05, 2026 | 9.19 | 9.14 | 9.14 | 9.21 | 9.12 | 1,667 |
| June 04, 2026 | 9.08 | 9.14 | 9.14 | 9.2 | 9.04 | 2,845 |
| June 03, 2026 | 9.3 | 9.17 | 9.17 | 9.3 | 9.07 | 22,107 |
| June 02, 2026 | 9.14 | 9.29 | 9.29 | 9.3 | 9.1 | 2,559 |
| June 01, 2026 | 9.36 | 9.16 | 9.16 | 9.36 | 9.13 | 7,228 |
| May 29, 2026 | 9.29 | 9.36 | 9.36 | 9.39 | 9.24 | 4,030 |
| May 28, 2026 | 9.2 | 9.29 | 9.29 | 9.33 | 9.19 | 9,071 |
| May 27, 2026 | 9.34 | 9.31 | 9.31 | 9.39 | 9.28 | 1,802 |
AD
