11.66
+0.0898(+0.78%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.64 | 11.66 | 11.66 | 11.68 | 11.61 | 975 |
September 25, 2025 | 11.62 | 11.57 | 11.57 | 11.64 | 11.57 | 2,476 |
September 24, 2025 | 11.73 | 11.74 | 11.74 | 11.77 | 11.67 | 2,535 |
September 23, 2025 | 11.92 | 11.79 | 11.79 | 11.92 | 11.69 | 7,683 |
September 22, 2025 | 12.11 | 11.87 | 11.87 | 12.11 | 11.87 | 2,184 |
September 19, 2025 | 12.32 | 12.1 | 12.1 | 12.32 | 12.06 | 1,212 |
September 18, 2025 | 12.42 | 12.34 | 12.34 | 12.46 | 12.32 | 2,670 |
September 17, 2025 | 12.15 | 12.62 | 12.62 | 12.62 | 12.07 | 13,040 |
September 16, 2025 | 12.38 | 12.32 | 12.32 | 12.39 | 12.3 | 4,329 |
September 15, 2025 | 12.44 | 12.4 | 12.4 | 12.44 | 12.36 | 2,734 |
September 12, 2025 | 12.5 | 12.39 | 12.39 | 12.53 | 12.38 | 2,806 |
September 11, 2025 | 12.57 | 12.62 | 12.62 | 12.65 | 12.54 | 1,077 |
September 10, 2025 | 12.6 | 12.48 | 12.48 | 12.6 | 12.44 | 1,616 |
September 09, 2025 | 12.45 | 12.51 | 12.51 | 12.53 | 12.41 | 325 |
September 08, 2025 | 12.6 | 12.53 | 12.53 | 12.63 | 12.53 | 3,851 |
September 05, 2025 | 12.64 | 12.54 | 12.54 | 12.72 | 12.54 | 2,350 |
September 04, 2025 | 12.4 | 12.47 | 12.47 | 12.62 | 12.22 | 890 |
September 03, 2025 | 12.29 | 12.36 | 12.36 | 12.37 | 12.29 | 3,151 |
September 02, 2025 | 12.26 | 12.18 | 12.18 | 12.31 | 12.14 | 5,680 |
August 29, 2025 | 12.25 | 12.28 | 12.28 | 12.35 | 12.25 | 429 |
August 28, 2025 | 12.39 | 12.27 | 12.27 | 12.39 | 12.25 | 1,246 |
August 27, 2025 | 12.43 | 12.41 | 12.41 | 12.5 | 12.4 | 3,520 |
August 26, 2025 | 12.5 | 12.51 | 12.51 | 12.51 | 12.45 | 1,532 |
August 22, 2025 | 12.23 | 12.39 | 12.39 | 12.54 | 12.23 | 5,639 |
August 21, 2025 | 12.36 | 12.23 | 12.23 | 12.36 | 12.23 | 1,924 |
August 20, 2025 | 12.34 | 12.31 | 12.31 | 12.38 | 12.3 | 3,480 |
August 19, 2025 | 12.25 | 12.29 | 12.29 | 12.35 | 12.23 | 1,688 |
August 18, 2025 | 12.3 | 12.28 | 12.28 | 12.31 | 12.26 | 2,349 |
August 15, 2025 | 12.38 | 12.32 | 12.32 | 12.39 | 12.32 | 1,621 |
August 14, 2025 | 12.32 | 12.28 | 12.28 | 12.32 | 12.13 | 1,027 |
August 13, 2025 | 12.36 | 12.24 | 12.24 | 12.38 | 12.2 | 7,085 |
August 12, 2025 | 12.31 | 12.34 | 12.34 | 12.42 | 12.3 | 4,951 |
August 11, 2025 | 12.35 | 12.31 | 12.31 | 12.41 | 12.28 | 2,912 |
August 08, 2025 | 12.25 | 12.29 | 12.29 | 12.3 | 12.21 | 10,399 |
August 07, 2025 | 12.19 | 12.17 | 12.17 | 12.24 | 12.16 | 2,775 |
August 06, 2025 | 12.25 | 12.24 | 12.24 | 12.43 | 12.16 | 1,455 |
August 05, 2025 | 12.25 | 12.21 | 12.21 | 12.38 | 12.16 | 892 |
August 04, 2025 | 12.15 | 12.18 | 12.18 | 12.24 | 12.14 | 3,125 |
August 01, 2025 | 11.96 | 12 | 12 | 12.1 | 11.95 | 2,738 |
July 31, 2025 | 12.26 | 12.07 | 12.07 | 12.26 | 11.99 | 8,855 |
July 30, 2025 | 12.41 | 12.42 | 12.42 | 12.43 | 12.33 | 2,203 |
July 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.21 | 2,501 |
July 28, 2025 | 12.27 | 12.27 | 12.27 | 12.55 | 12.04 | 10,657 |
July 25, 2025 | 12.2 | 12.12 | 12.12 | 12.2 | 12.07 | 1,572 |
July 24, 2025 | 12.28 | 12.27 | 12.27 | 12.31 | 12.21 | 989 |
July 23, 2025 | 12.22 | 12.28 | 12.28 | 12.28 | 12.19 | 2,692 |
July 22, 2025 | 12.02 | 12.14 | 12.14 | 12.18 | 12.01 | 1,616 |
July 21, 2025 | 12 | 12.04 | 12.04 | 12.09 | 11.98 | 5,008 |
July 18, 2025 | 11.95 | 11.9 | 11.9 | 11.99 | 11.87 | 2,041 |
July 17, 2025 | 11.84 | 11.97 | 11.97 | 12.09 | 11.84 | 4,052 |
July 16, 2025 | 11.77 | 11.77 | 11.77 | 11.83 | 11.73 | 1,203 |
July 15, 2025 | 11.77 | 11.75 | 11.75 | 11.78 | 11.7 | 1,730 |
July 14, 2025 | 11.7 | 11.73 | 11.73 | 11.75 | 11.66 | 2,244 |
July 11, 2025 | 11.68 | 11.66 | 11.66 | 11.74 | 11.63 | 3,314 |
July 10, 2025 | 11.67 | 11.76 | 11.76 | 11.77 | 11.67 | 1,880 |
July 09, 2025 | 11.71 | 11.76 | 11.76 | 11.76 | 11.67 | 799 |
July 08, 2025 | 11.63 | 11.72 | 11.72 | 11.77 | 11.6 | 11,048 |
July 07, 2025 | 11.65 | 11.77 | 11.77 | 11.78 | 11.62 | 1,473 |
July 03, 2025 | 11.68 | 11.71 | 11.71 | 11.77 | 11.65 | 2,749 |
July 02, 2025 | 11.46 | 11.58 | 11.58 | 11.62 | 11.46 | 2,008 |