Rithm Capital Corp. (0K76.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0K76.L Historical Return
If you invested $1000 in Rithm Capital Corp. (0K76.L) since IPO date, it would be worth $860.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.05, while $1000 invested 1 year ago would be worth $822.4. This corresponds to total returns of -13.96%, 26.2%, -17.76%, respectively, with annualized returns of -1.72%, 4.76%, -17.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0K76.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.8 | 8.76 | 8.76 | 8.82 | 8.6 | 17,476 |
| September 30, 2026 | 9.2 | 8.96 | 8.96 | 9.23 | 8.94 | 26,737 |
| September 29, 2026 | 9.1 | 9.07 | 9.07 | 9.17 | 9.04 | 12,284 |
| September 28, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 8.96 | 20,193 |
| September 25, 2026 | 9.12 | 9.11 | 9.11 | 9.35 | 9.05 | 17,178 |
| September 24, 2026 | 9.46 | 9.22 | 9.22 | 9.55 | 9.17 | 5,777 |
| September 23, 2026 | 9.57 | 9.46 | 9.46 | 9.6 | 9.45 | 10,691 |
| September 22, 2026 | 9.58 | 9.71 | 9.71 | 9.71 | 9.58 | 2,313 |
| September 21, 2026 | 9.44 | 9.53 | 9.53 | 9.53 | 9.35 | 3,520 |
| September 18, 2026 | 9.5 | 9.37 | 9.37 | 9.55 | 9.34 | 12,544 |
| September 17, 2026 | 9.49 | 9.52 | 9.52 | 9.73 | 9.49 | 2,615 |
| September 16, 2026 | 9.66 | 9.6 | 9.6 | 9.7 | 9.6 | 1,415 |
| September 15, 2026 | 9.81 | 9.7 | 9.7 | 9.81 | 9.65 | 4,393 |
| September 11, 2026 | 9.75 | 9.75 | 9.75 | 9.77 | 9.64 | 1,668 |
| September 10, 2026 | 9.93 | 9.7 | 9.7 | 9.93 | 9.66 | 8,108 |
| September 09, 2026 | 9.98 | 9.88 | 9.88 | 10.06 | 9.87 | 1,261 |
| September 08, 2026 | 10.08 | 9.97 | 9.97 | 10.14 | 9.95 | 4,683 |
| September 04, 2026 | 10.02 | 10.09 | 10.09 | 10.11 | 9.95 | 3,212 |
| September 03, 2026 | 10.09 | 10.07 | 10.07 | 10.14 | 9.96 | 8,470 |
| September 02, 2026 | 9.95 | 10.07 | 10.07 | 10.07 | 9.9 | 4,977 |
| September 01, 2026 | 10.11 | 9.89 | 9.89 | 10.11 | 9.89 | 5,038 |
| August 28, 2026 | 10.08 | 10.07 | 10.07 | 10.13 | 10.05 | 2,965 |
| August 27, 2026 | 10.14 | 10.03 | 10.03 | 10.14 | 10 | 6,410 |
| August 26, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.07 | 2,576 |
| August 25, 2026 | 10.29 | 10.22 | 10.22 | 10.32 | 10.16 | 4,157 |
| August 24, 2026 | 10.27 | 10.24 | 10.24 | 10.32 | 10.22 | 3,844 |
| August 21, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.21 | 1,957 |
| August 20, 2026 | 10.58 | 10.17 | 10.17 | 10.58 | 10.15 | 6,339 |
| August 19, 2026 | 10.25 | 10.34 | 10.34 | 10.47 | 10.23 | 3,434 |
| August 18, 2026 | 10.36 | 10.25 | 10.25 | 10.36 | 10.25 | 2,474 |
| August 17, 2026 | 10.35 | 10.27 | 10.27 | 10.44 | 10.21 | 3,230 |
| August 14, 2026 | 10.43 | 10.37 | 10.37 | 10.43 | 10.35 | 2,805 |
| August 13, 2026 | 10.29 | 10.29 | 10.29 | 10.35 | 10.24 | 5,680 |
| August 12, 2026 | 10.33 | 10.26 | 10.26 | 10.33 | 10.2 | 3,863 |
| August 11, 2026 | 10.07 | 10.31 | 10.31 | 10.34 | 10.01 | 7,193 |
| August 10, 2026 | 10.27 | 10.05 | 10.05 | 10.27 | 9.98 | 7,346 |
| August 07, 2026 | 9.91 | 10.26 | 10.26 | 10.27 | 9.91 | 10,748 |
| August 06, 2026 | 10 | 9.96 | 9.96 | 10.2 | 9.94 | 1,675 |
| August 05, 2026 | 10.3 | 10.21 | 10.21 | 10.3 | 10.14 | 1,077 |
| August 04, 2026 | 10.04 | 10.16 | 10.16 | 10.18 | 9.94 | 3,900 |
| August 03, 2026 | 9.88 | 10.02 | 10.02 | 10.14 | 9.88 | 9,245 |
| July 31, 2026 | 10.1 | 9.77 | 9.77 | 10.1 | 9.73 | 7,458 |
| July 30, 2026 | 9.95 | 9.75 | 9.75 | 10.01 | 9.6 | 4,531 |
| July 29, 2026 | 9.61 | 10.05 | 10.05 | 10.05 | 9.61 | 12,191 |
| July 28, 2026 | 9.42 | 9.75 | 9.75 | 9.86 | 9.37 | 21,939 |
| July 27, 2026 | 9.04 | 9.24 | 9.24 | 9.36 | 9.04 | 8,745 |
| July 23, 2026 | 9.2 | 8.98 | 8.98 | 9.23 | 8.97 | 5,097 |
| July 22, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 9.09 | 2,076 |
| July 21, 2026 | 9.23 | 9.18 | 9.18 | 9.29 | 9.17 | 719 |
| July 20, 2026 | 9.35 | 9.15 | 9.15 | 9.35 | 9.15 | 3,691 |
| July 17, 2026 | 9.4 | 9.29 | 9.29 | 9.5 | 9.26 | 1,018 |
| July 16, 2026 | 9.38 | 9.32 | 9.32 | 9.41 | 9.24 | 4,596 |
| July 15, 2026 | 9.35 | 9.29 | 9.29 | 9.35 | 9.17 | 17,596 |
| July 14, 2026 | 9.15 | 9.27 | 9.27 | 9.27 | 9.08 | 17,107 |
| July 13, 2026 | 9.35 | 9.08 | 9.08 | 9.35 | 9.05 | 14,405 |
| July 10, 2026 | 9 | 9.24 | 9.24 | 9.31 | 9 | 2,717 |
| July 09, 2026 | 9.03 | 9.2 | 9.2 | 9.21 | 8.94 | 4,325 |
| July 08, 2026 | 9.35 | 9.1 | 9.1 | 9.35 | 9.04 | 2,981 |
| July 07, 2026 | 9.28 | 9.23 | 9.23 | 9.32 | 9.15 | 8,829 |
| July 06, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.08 | 7,778 |
AD
