Rithm Capital Corp. (0K76.L) LSE

11.15

+0.0604(+0.54%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.0911.1511.1511.1511.096,729
December 23, 202511.1711.0911.0911.2111.078,110
December 22, 202511.1411.1311.1311.211.124,737
December 19, 202511.211.2311.2311.2811.21,266
December 18, 202511.1611.2811.2811.3111.152,964
December 17, 202511.0611.1711.1711.2411.061,876
December 16, 202511.2311.1811.1811.2311.16693
December 15, 202511.1811.1611.1611.1911.151,668
December 12, 202511.211.1311.1311.2211.13233
December 11, 202511.2611.2211.2211.3111.223,391
December 10, 202511.0511.1211.1211.1811.032,602
December 09, 202511.0511.0511.0511.1711.042,564
December 08, 202511.411.0911.0911.4111.08841
December 05, 202511.3511.3811.3811.4411.351,122
December 04, 202511.4511.3911.3911.4511.39632
December 03, 202511.3411.4211.4211.4411.341,207
December 02, 202511.4611.3511.3511.4711.281,559
December 01, 202511.4411.411.411.5111.41,844
November 28, 202511.6211.4911.4911.6211.484,570
November 26, 202511.411.5411.5411.5411.42,381
November 25, 202511.0911.3611.3611.3711.096,758
November 24, 202511.0711.0711.0711.0710.931,554
November 21, 202510.8311.0411.0411.0410.7858
November 20, 202510.9210.9310.9310.9310.833,825
November 19, 202510.8310.7810.7810.9310.776,423
November 18, 202510.8110.8710.8710.8710.751,069
November 17, 202511.1411.0111.0111.1411.011,343
November 14, 202511.1511.1211.1211.1511.062,788
November 13, 202511.2211.211.211.311.182,530
November 12, 202511.1611.2411.2411.2411.152,277
November 11, 202511.111.1711.1711.1811.11,825
November 10, 202511.0311.0311.0311.0610.965,166
November 07, 202510.9610.9310.9310.9610.854,226
November 06, 202511.1511.0511.0511.16111,085
November 05, 20251111.0811.0811.110.983,004
November 04, 202511.0610.9410.9411.0610.925,840
November 03, 20251111.0211.0211.0810.873,742
October 31, 202510.97111111.0310.8810,230
October 30, 202510.9111.0811.0811.210.771,413
October 29, 202510.8710.9510.9511.0210.869,496
October 28, 202510.9410.8610.8610.9610.832,976
October 27, 202510.910.9110.9110.9510.885,798
October 24, 202510.8910.9510.951110.884,990
October 23, 202510.9510.8610.8610.9510.811,567
October 22, 202510.8610.8810.8810.8910.841,174
October 21, 202510.9110.8810.8810.9210.872,701
October 20, 202510.8810.8810.8810.8810.7910,522
October 17, 202510.6210.810.810.810.623,096
October 16, 202510.9810.710.710.9810.76,545
October 15, 20251110.9710.9711.0710.953,467
October 14, 202510.710.8610.8610.8610.73,971
October 13, 202510.7710.7410.7410.7710.668,854
October 10, 202510.7910.710.710.8610.664,014
October 09, 202510.9310.810.810.9710.87,077
October 08, 202510.9410.9210.9210.9610.863,100
October 07, 202510.9210.910.910.9210.827,671
October 06, 202511.2110.9510.9511.2110.9513,346
October 03, 202511.1611.1311.1311.2411.14,926
October 02, 202511.2511.1211.1211.2511.052,048
October 01, 202511.1111.1811.1811.1911.084,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved