Rithm Capital Corp. (0K76.L) LSE

9.44

+0.06(+0.64%)

Updated at May 14 04:52PM

Currency In USD

0K76.L Historical Return

If you invested $1000 in Rithm Capital Corp. (0K76.L) since IPO date, it would be worth $928.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.58, while $1000 invested 1 year ago would be worth $903.44. This corresponds to total returns of -7.17%, 50.96%, -9.66%, respectively, with annualized returns of -0.89%, 8.58%, -9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K76.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.65	9.38	9.38	9.66	9.38	26,120
May 12, 2026	9.69	9.73	9.73	9.73	9.61	11,029
May 11, 2026	9.85	9.72	9.72	9.93	9.71	11,018
May 08, 2026	9.83	9.84	9.84	9.86	9.76	2,566
May 07, 2026	9.8	9.77	9.77	9.91	9.77	9,618
May 06, 2026	9.78	9.9	9.9	9.9	9.78	13,253
May 05, 2026	9.74	9.74	9.74	9.74	9.61	6,618
May 01, 2026	9.84	9.77	9.77	9.87	9.73	4,710
April 30, 2026	9.7	9.81	9.81	9.95	9.66	10,337
April 29, 2026	10	9.75	9.75	10	9.71	13,878
April 28, 2026	10.11	9.92	9.92	10.37	9.92	7,166
April 27, 2026	10.04	10.14	10.14	10.25	10.04	5,756
April 24, 2026	10.19	10.14	10.14	10.19	10.05	8,942
April 23, 2026	10.24	10.11	10.11	10.24	10.06	9,364
April 22, 2026	10.15	10.17	10.17	10.28	10.15	17,339
April 21, 2026	10.11	10.14	10.14	10.24	10.08	13,148
April 20, 2026	10.14	10.05	10.05	10.14	9.98	4,138
April 17, 2026	10.04	10.14	10.14	10.21	10.04	10,187
April 16, 2026	10.17	9.99	9.99	10.24	9.98	2,360
April 15, 2026	10.14	10.15	10.15	10.16	10.08	23,227
April 14, 2026	10.1	10.06	10.06	10.19	10.06	13,759
April 13, 2026	9.82	9.89	9.89	9.97	9.81	7,380
April 10, 2026	9.95	9.89	9.89	9.95	9.88	2,832
April 09, 2026	9.81	9.91	9.91	10	9.76	13,088
April 08, 2026	9.75	9.69	9.69	9.85	9.65	2,768
April 07, 2026	9.63	9.49	9.49	9.66	9.44	19,071
April 02, 2026	9.3	9.55	9.3	9.59	9.28	10,127
April 01, 2026	9.51	9.5	9.25	9.54	9.42	23,208
March 31, 2026	9.19	9.39	9.14	9.41	9.19	5,551
March 30, 2026	9.18	9.21	8.97	9.3	9.17	3,324
March 27, 2026	9.2	9.13	8.89	9.3	9.13	5,090
March 26, 2026	9.2	9.32	9.08	9.33	9.12	5,926
March 25, 2026	9.28	9.22	8.98	9.41	9.19	12,453
March 24, 2026	9.13	9.18	8.94	9.18	8.91	5,173
March 23, 2026	8.8	9.09	8.85	9.09	8.6	10,911
March 20, 2026	9.21	8.46	8.24	9.21	8.43	63,091
March 19, 2026	9.18	9.15	8.92	9.18	8.97	27,641
March 18, 2026	9.49	9.09	8.85	9.49	9.09	18,056
March 17, 2026	9.42	9.4	9.15	9.59	9.39	8,196
March 16, 2026	9.56	9.41	9.16	9.67	9.36	23,969
March 13, 2026	9.76	9.48	9.23	9.78	9.46	8,775
March 12, 2026	9.85	9.64	9.39	9.85	9.64	19,424
March 11, 2026	10.1	9.89	9.63	10.1	9.82	4,174
March 10, 2026	9.97	9.91	9.65	10.03	9.77	4,884
March 09, 2026	9.99	9.72	9.47	9.99	9.55	5,525
March 06, 2026	9.81	9.67	9.42	9.83	9.41	10,488
March 05, 2026	9.83	9.83	9.57	9.92	9.6	3,447
March 04, 2026	10.04	9.87	9.61	10.1	9.84	7,037
March 03, 2026	9.99	10.06	9.8	10.06	9.81	7,047
March 02, 2026	9.96	10.11	9.85	10.18	9.75	10,584
February 27, 2026	10.46	10.08	9.82	10.46	10.05	5,624
February 26, 2026	10.25	10.3	10.03	10.36	10.23	3,630
February 25, 2026	10.15	10.17	9.9	10.29	10	6,989
February 24, 2026	10.14	10.13	9.86	10.15	9.86	16,629
February 23, 2026	10.45	10.13	9.86	10.52	10.09	19,478
February 20, 2026	10.49	10.53	10.26	10.68	10.48	1,372
February 19, 2026	10.62	10.51	10.23	10.63	10.49	1,758
February 18, 2026	10.84	10.74	10.46	10.84	10.59	3,361
February 17, 2026	10.67	10.57	10.29	10.67	10.4	21,992
February 13, 2026	10.5	10.67	10.39	10.71	10.44	5,594