Rithm Capital Corp. (0K76.L) LSE

Currency In USD

0K76.L Historical Return

If you invested $1000 in Rithm Capital Corp. (0K76.L) since IPO date, it would be worth $860.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.05, while $1000 invested 1 year ago would be worth $822.4. This corresponds to total returns of -13.96%, 26.2%, -17.76%, respectively, with annualized returns of -1.72%, 4.76%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K76.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.8	8.76	8.76	8.82	8.6	17,476
September 30, 2026	9.2	8.96	8.96	9.23	8.94	26,737
September 29, 2026	9.1	9.07	9.07	9.17	9.04	12,284
September 28, 2026	9.18	9.14	9.14	9.18	8.96	20,193
September 25, 2026	9.12	9.11	9.11	9.35	9.05	17,178
September 24, 2026	9.46	9.22	9.22	9.55	9.17	5,777
September 23, 2026	9.57	9.46	9.46	9.6	9.45	10,691
September 22, 2026	9.58	9.71	9.71	9.71	9.58	2,313
September 21, 2026	9.44	9.53	9.53	9.53	9.35	3,520
September 18, 2026	9.5	9.37	9.37	9.55	9.34	12,544
September 17, 2026	9.49	9.52	9.52	9.73	9.49	2,615
September 16, 2026	9.66	9.6	9.6	9.7	9.6	1,415
September 15, 2026	9.81	9.7	9.7	9.81	9.65	4,393
September 11, 2026	9.75	9.75	9.75	9.77	9.64	1,668
September 10, 2026	9.93	9.7	9.7	9.93	9.66	8,108
September 09, 2026	9.98	9.88	9.88	10.06	9.87	1,261
September 08, 2026	10.08	9.97	9.97	10.14	9.95	4,683
September 04, 2026	10.02	10.09	10.09	10.11	9.95	3,212
September 03, 2026	10.09	10.07	10.07	10.14	9.96	8,470
September 02, 2026	9.95	10.07	10.07	10.07	9.9	4,977
September 01, 2026	10.11	9.89	9.89	10.11	9.89	5,038
August 28, 2026	10.08	10.07	10.07	10.13	10.05	2,965
August 27, 2026	10.14	10.03	10.03	10.14	10	6,410
August 26, 2026	10.25	10.1	10.1	10.25	10.07	2,576
August 25, 2026	10.29	10.22	10.22	10.32	10.16	4,157
August 24, 2026	10.27	10.24	10.24	10.32	10.22	3,844
August 21, 2026	10.3	10.25	10.25	10.3	10.21	1,957
August 20, 2026	10.58	10.17	10.17	10.58	10.15	6,339
August 19, 2026	10.25	10.34	10.34	10.47	10.23	3,434
August 18, 2026	10.36	10.25	10.25	10.36	10.25	2,474
August 17, 2026	10.35	10.27	10.27	10.44	10.21	3,230
August 14, 2026	10.43	10.37	10.37	10.43	10.35	2,805
August 13, 2026	10.29	10.29	10.29	10.35	10.24	5,680
August 12, 2026	10.33	10.26	10.26	10.33	10.2	3,863
August 11, 2026	10.07	10.31	10.31	10.34	10.01	7,193
August 10, 2026	10.27	10.05	10.05	10.27	9.98	7,346
August 07, 2026	9.91	10.26	10.26	10.27	9.91	10,748
August 06, 2026	10	9.96	9.96	10.2	9.94	1,675
August 05, 2026	10.3	10.21	10.21	10.3	10.14	1,077
August 04, 2026	10.04	10.16	10.16	10.18	9.94	3,900
August 03, 2026	9.88	10.02	10.02	10.14	9.88	9,245
July 31, 2026	10.1	9.77	9.77	10.1	9.73	7,458
July 30, 2026	9.95	9.75	9.75	10.01	9.6	4,531
July 29, 2026	9.61	10.05	10.05	10.05	9.61	12,191
July 28, 2026	9.42	9.75	9.75	9.86	9.37	21,939
July 27, 2026	9.04	9.24	9.24	9.36	9.04	8,745
July 23, 2026	9.2	8.98	8.98	9.23	8.97	5,097
July 22, 2026	9.21	9.1	9.1	9.21	9.09	2,076
July 21, 2026	9.23	9.18	9.18	9.29	9.17	719
July 20, 2026	9.35	9.15	9.15	9.35	9.15	3,691
July 17, 2026	9.4	9.29	9.29	9.5	9.26	1,018
July 16, 2026	9.38	9.32	9.32	9.41	9.24	4,596
July 15, 2026	9.35	9.29	9.29	9.35	9.17	17,596
July 14, 2026	9.15	9.27	9.27	9.27	9.08	17,107
July 13, 2026	9.35	9.08	9.08	9.35	9.05	14,405
July 10, 2026	9	9.24	9.24	9.31	9	2,717
July 09, 2026	9.03	9.2	9.2	9.21	8.94	4,325
July 08, 2026	9.35	9.1	9.1	9.35	9.04	2,981
July 07, 2026	9.28	9.23	9.23	9.32	9.15	8,829
July 06, 2026	9.15	9.2	9.2	9.2	9.08	7,778