12.28
-0.04(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.3 | 12.28 | 12.28 | 12.31 | 12.26 | 2,349 |
| August 15, 2025 | 12.38 | 12.32 | 12.32 | 12.39 | 12.32 | 1,621 |
| August 14, 2025 | 12.32 | 12.28 | 12.28 | 12.32 | 12.13 | 1,027 |
| August 13, 2025 | 12.36 | 12.24 | 12.24 | 12.38 | 12.2 | 7,085 |
| August 12, 2025 | 12.31 | 12.34 | 12.34 | 12.42 | 12.3 | 4,951 |
| August 11, 2025 | 12.35 | 12.31 | 12.31 | 12.41 | 12.28 | 2,912 |
| August 08, 2025 | 12.25 | 12.29 | 12.29 | 12.3 | 12.21 | 10,399 |
| August 07, 2025 | 12.19 | 12.17 | 12.17 | 12.24 | 12.16 | 2,775 |
| August 06, 2025 | 12.25 | 12.24 | 12.24 | 12.43 | 12.16 | 1,455 |
| August 05, 2025 | 12.25 | 12.21 | 12.21 | 12.38 | 12.16 | 892 |
| August 04, 2025 | 12.15 | 12.18 | 12.18 | 12.24 | 12.14 | 3,125 |
| August 01, 2025 | 11.96 | 12 | 12 | 12.1 | 11.95 | 2,738 |
| July 31, 2025 | 12.26 | 12.07 | 12.07 | 12.26 | 11.99 | 8,855 |
| July 30, 2025 | 12.41 | 12.42 | 12.42 | 12.43 | 12.33 | 2,203 |
| July 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.21 | 2,501 |
| July 28, 2025 | 12.27 | 12.27 | 12.27 | 12.55 | 12.04 | 10,657 |
| July 25, 2025 | 12.2 | 12.12 | 12.12 | 12.2 | 12.07 | 1,572 |
| July 24, 2025 | 12.28 | 12.27 | 12.27 | 12.31 | 12.21 | 989 |
| July 23, 2025 | 12.22 | 12.28 | 12.28 | 12.28 | 12.19 | 2,692 |
| July 22, 2025 | 12.02 | 12.14 | 12.14 | 12.18 | 12.01 | 1,616 |
| July 21, 2025 | 12 | 12.04 | 12.04 | 12.09 | 11.98 | 5,008 |
| July 18, 2025 | 11.95 | 11.9 | 11.9 | 11.99 | 11.87 | 2,041 |
| July 17, 2025 | 11.84 | 11.97 | 11.97 | 12.09 | 11.84 | 4,052 |
| July 16, 2025 | 11.77 | 11.77 | 11.77 | 11.83 | 11.73 | 1,203 |
| July 15, 2025 | 11.77 | 11.75 | 11.75 | 11.78 | 11.7 | 1,730 |
| July 14, 2025 | 11.7 | 11.73 | 11.73 | 11.75 | 11.66 | 2,244 |
| July 11, 2025 | 11.68 | 11.66 | 11.66 | 11.74 | 11.63 | 3,314 |
| July 10, 2025 | 11.67 | 11.76 | 11.76 | 11.77 | 11.67 | 1,880 |
| July 09, 2025 | 11.71 | 11.76 | 11.76 | 11.76 | 11.67 | 799 |
| July 08, 2025 | 11.63 | 11.72 | 11.72 | 11.77 | 11.6 | 11,048 |
| July 07, 2025 | 11.65 | 11.77 | 11.77 | 11.78 | 11.62 | 1,473 |
| July 03, 2025 | 11.68 | 11.71 | 11.71 | 11.77 | 11.65 | 2,749 |
| July 02, 2025 | 11.46 | 11.58 | 11.58 | 11.62 | 11.46 | 2,008 |
| July 01, 2025 | 11.22 | 11.41 | 11.41 | 11.5 | 11.21 | 3,574 |
| June 30, 2025 | 11.26 | 11.23 | 11.23 | 11.26 | 11.17 | 4,593 |
| June 27, 2025 | 11.44 | 11.35 | 11.1 | 11.44 | 11.35 | 5,799 |
| June 26, 2025 | 11.31 | 11.34 | 11.09 | 11.34 | 11.28 | 5,318 |
| June 25, 2025 | 11.32 | 11.28 | 11.03 | 11.33 | 11.26 | 2,101 |
| June 24, 2025 | 11.32 | 11.36 | 11.11 | 11.44 | 11.27 | 990 |
| June 23, 2025 | 11.18 | 11.13 | 10.88 | 11.22 | 10.99 | 1,324 |
| June 20, 2025 | 11.25 | 11.31 | 11.31 | 11.32 | 11.22 | 849 |
| June 18, 2025 | 11.14 | 11.23 | 11.23 | 11.23 | 11.1 | 1,552 |
| June 17, 2025 | 11.22 | 11.17 | 11.17 | 11.25 | 11.13 | 2,490 |
| June 16, 2025 | 11.32 | 11.33 | 11.33 | 11.41 | 11.28 | 4,179 |
| June 13, 2025 | 11.32 | 11.36 | 11.36 | 11.41 | 11.3 | 909 |
| June 12, 2025 | 11.34 | 11.43 | 11.43 | 11.43 | 11.32 | 1,431 |
| June 11, 2025 | 11.4 | 11.47 | 11.47 | 11.47 | 11.4 | 8,273 |
| June 10, 2025 | 11.28 | 11.31 | 11.31 | 11.35 | 11.25 | 3,308 |
| June 09, 2025 | 11.38 | 11.27 | 11.27 | 11.38 | 11.27 | 2,955 |
| June 06, 2025 | 11.29 | 11.28 | 11.28 | 11.33 | 11.27 | 804 |
| June 05, 2025 | 11.28 | 11.26 | 11.26 | 11.31 | 11.19 | 2,258 |
| June 04, 2025 | 11.2 | 11.22 | 11.22 | 11.24 | 11.16 | 10,692 |
| June 03, 2025 | 11.11 | 11.25 | 11.25 | 11.26 | 11.06 | 3,594 |
| June 02, 2025 | 11.15 | 11.04 | 11.04 | 11.15 | 11 | 2,829 |
| May 30, 2025 | 11.27 | 11.11 | 11.11 | 11.27 | 11.11 | 376 |
| May 29, 2025 | 11.23 | 11.2 | 11.2 | 11.23 | 11.19 | 810 |
| May 28, 2025 | 11.27 | 11.23 | 11.23 | 11.33 | 11.2 | 1,489 |
| May 27, 2025 | 11.23 | 11.24 | 11.24 | 11.25 | 11.14 | 4,845 |
| May 23, 2025 | 11.08 | 11.13 | 11.13 | 11.15 | 11.07 | 2,449 |
| May 22, 2025 | 11.1 | 11.09 | 11.09 | 11.15 | 10.97 | 3,378 |