Newell Brands Inc. (0K7J.L) LSE

6.53

+0.29(+4.65%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.356.536.496.646.284,307
September 04, 20256.276.246.246.326.17585
September 03, 20255.856.016.016.235.842,654
September 02, 20255.785.835.835.845.755,079
August 29, 20255.875.875.95.995.87132
August 28, 20255.975.855.786.015.85571
August 27, 20255.755.935.865.965.7536,692
August 26, 20255.795.885.815.935.7536,796
August 22, 20255.525.815.815.855.47292
August 21, 20255.515.465.465.515.431,539
August 20, 20255.775.665.665.815.612,304
August 19, 20255.745.895.895.895.7415,600
August 18, 20255.45.925.925.925.46,553
August 15, 20255.495.585.585.585.4250,273
August 14, 20255.065.095.095.125.022,132
August 13, 20254.955.015.015.094.941,908
August 12, 20254.884.984.984.994.881,457
August 11, 20254.854.884.884.974.822,395
August 08, 20254.914.844.844.914.836,047
August 07, 20254.984.934.935.084.93359
August 06, 20255.134.994.995.134.99423
August 05, 20255.015.095.095.1157,381
August 04, 20254.84.925.015.094.85,257
August 01, 20255.54.674.675.54.6317,181
July 31, 20255.725.655.655.725.61452
July 30, 20255.935.835.835.935.8760
July 29, 20256.055.926.026.085.921,766
July 28, 20256.276.16.16.276.12,816
July 25, 20256.186.176.176.186.082,000
July 24, 20256.326.166.166.326.156,973
July 23, 20256.246.246.246.336.1810,744
July 22, 20255.626.076.076.075.6222,800
July 21, 20255.625.635.635.675.611,542
July 18, 20255.585.575.575.665.573,972
July 17, 20255.575.535.535.65.532,120
July 16, 20255.425.395.395.55.392,282
July 15, 20255.75.595.595.75.5528
July 14, 20255.955.625.625.955.611,783
July 11, 20255.795.825.825.835.79277
July 10, 20256.016.066.066.116.011,914
July 09, 20255.925.85.85.925.752,050
July 08, 20255.725.75.75.825.611,799
July 07, 20255.855.775.775.855.74,873
July 03, 20255.935.825.825.945.82754
July 02, 20255.675.925.925.925.652,301
July 01, 20255.395.755.755.825.392,602
June 30, 20255.55.365.365.55.312,389
June 27, 20255.35.315.315.315.271,541
June 26, 20255.145.125.125.195.11374
June 25, 20255.185.125.125.255.124,270
June 24, 20255.355.185.185.355.184,541
June 23, 20255.35.095.095.315.055,007
June 20, 20255.495.455.455.55.41396
June 18, 20255.415.445.445.55.41663
June 17, 20255.655.595.595.685.59639
June 16, 20255.45.575.575.745.342,038
June 13, 20255.435.355.355.555.344,758
June 12, 20255.615.435.435.615.43,941
June 11, 20255.775.75.75.795.69308
June 10, 20255.665.735.735.755.66515