Newell Brands Inc. (0K7J.L) LSE

4.02

-0.0587(-1.44%)

Updated at May 14 04:37PM

Currency In USD

0K7J.L Historical Return

If you invested $1000 in Newell Brands Inc. (0K7J.L) since IPO date, it would be worth $202.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.24, while $1000 invested 1 year ago would be worth $726.94. This corresponds to total returns of -79.72%, -82.78%, -27.31%, respectively, with annualized returns of -17.44%, -29.64%, -27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K7J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.11	4.08	4.08	4.11	4	2,859
May 12, 2026	4.06	4.06	4.06	4.09	4.05	372
May 11, 2026	4.58	4.03	4.03	4.6	4.03	4,579
May 08, 2026	4.48	4.47	4.47	4.53	4.47	376
May 07, 2026	4.62	4.5	4.5	4.65	4.5	5,621
May 06, 2026	4.5	4.64	4.64	4.65	4.5	2,388
May 05, 2026	4.65	4.52	4.52	4.66	4.46	37,655
May 01, 2026	4.43	4.43	4.43	4.61	4.37	59,802
April 30, 2026	3.95	4.11	4.11	4.11	3.94	913
April 29, 2026	4.01	3.92	3.92	4.02	3.89	1,738
April 28, 2026	4.24	4.04	4.04	4.24	4.04	2,380
April 27, 2026	4.2	4.22	4.22	4.3	4.2	1,011
April 24, 2026	4.12	4.19	4.19	4.19	4.12	289
April 23, 2026	4.17	4.06	4.06	4.17	4.06	1,675
April 22, 2026	4.3	4.18	4.18	4.3	4.14	4,655
April 21, 2026	4.39	4.22	4.22	4.4	4.22	2,668
April 20, 2026	4.29	4.33	4.33	4.36	4.19	959
April 17, 2026	4.36	4.34	4.34	4.43	4.34	1,333
April 16, 2026	4.18	4.23	4.23	4.35	4.18	1,946
April 15, 2026	4.03	4.05	4.05	4.09	4.01	928
April 14, 2026	3.9	3.99	3.99	4.02	3.88	1,431
April 13, 2026	4	3.79	3.79	4	3.75	1,440
April 10, 2026	4.02	3.9	3.9	4.06	3.88	183
April 09, 2026	3.76	3.95	3.95	4	3.76	763
April 08, 2026	3.65	3.87	3.87	3.87	3.65	4,191
April 07, 2026	3.45	3.48	3.48	3.56	3.45	34
April 02, 2026	3.53	3.4	3.4	3.53	3.37	3,738
April 01, 2026	3.48	3.55	3.55	3.56	3.47	1,233
March 31, 2026	3.31	3.38	3.4	3.43	3.31	548
March 30, 2026	3.52	3.31	3.31	3.52	3.31	9,148
March 27, 2026	3.52	3.41	3.41	3.52	3.41	7,514
March 26, 2026	3.47	3.45	3.45	3.6	3.45	4,104
March 25, 2026	3.6	3.58	3.58	3.6	3.56	1,036
March 24, 2026	3.53	3.57	3.57	3.6	3.52	2,096
March 23, 2026	3.41	3.64	3.6	3.64	3.35	4,481
March 20, 2026	3.54	3.39	3.39	3.58	3.35	2,247
March 19, 2026	3.7	3.51	3.51	3.76	3.47	6,610
March 18, 2026	3.85	3.79	3.78	3.87	3.77	316
March 17, 2026	3.96	3.87	3.87	3.99	3.87	858
March 16, 2026	4.04	4	4	4.06	3.89	3,191
March 13, 2026	4.21	4.05	4.05	4.21	4.05	1,902
March 12, 2026	4.23	4.1	4.1	4.25	4.1	2,422
March 11, 2026	4.2	4.25	4.25	4.26	4.2	2,376
March 10, 2026	4.28	4.29	4.29	4.29	4.25	61
March 09, 2026	4.11	4.16	4.16	4.16	3.99	688
March 06, 2026	4.3	4.22	4.22	4.3	4.12	1,675
March 05, 2026	4.58	4.35	4.35	4.58	4.32	46,089
March 04, 2026	4.36	4.55	4.55	4.55	4.36	1,798
March 03, 2026	4.31	4.31	4.31	4.37	4.23	2,505
March 02, 2026	4.5	4.41	4.41	4.5	4.37	1,133
February 27, 2026	4.6	4.57	4.57	4.6	4.44	1,166
February 26, 2026	4.6	4.53	4.53	4.6	4.52	341
February 25, 2026	4.69	4.53	4.46	4.69	4.45	928
February 24, 2026	4.6	4.66	4.59	4.66	4.6	627
February 23, 2026	4.91	4.67	4.6	4.91	4.66	112
February 20, 2026	4.68	4.72	4.65	4.79	4.65	3,613
February 19, 2026	4.8	4.68	4.61	4.8	4.66	187
February 18, 2026	4.7	4.76	4.68	4.82	4.7	5,094
February 17, 2026	4.7	4.63	4.56	4.71	4.62	1,370
February 13, 2026	4.58	4.65	4.58	4.65	4.54	1,250