News Corporation (0K7U.L) LSE

26.20

+0.2993(+1.16%)

Updated at October 20 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252625.925.92625.96,930
October 16, 202526.626.126.126.626.1206
October 15, 202526.7126.6126.6127.0926.612,433
October 14, 202526.1426.2426.2426.2426.0922,795
October 13, 202526.0225.9225.9226.0225.912,466
October 10, 202526.5826.5826.5826.5826.58228
October 09, 202526.9126.5526.5526.9126.55231
October 08, 202527.3726.9926.9927.3726.99142
October 07, 202528.0927.7827.7828.0927.782,136
October 06, 202528.3527.9927.9928.3527.99804
October 03, 202528.628.4328.4328.628.4353
October 02, 202528.8428.6428.6428.8428.6471
October 01, 202530.0429.3229.3230.0429518
September 30, 20253131.1531.1531.52311,132
September 29, 202530.5431313130.42687
September 26, 202530.1730.1730.1730.1730.1720
September 25, 202530.2630.2530.2530.2630.2584
September 24, 202530.6230.4230.4230.6530.42669
September 23, 202530.8730.8330.8330.8930.83113
September 22, 202530.7430.7630.7630.7630.5514,972
September 19, 202530.3930.5930.5930.5930.3938
September 18, 202530.3130.7230.7230.7230.2212
September 17, 202530.2330.1630.1630.430.16190
September 16, 202529.9629.729.729.9629.6956
September 15, 202529.6129.7329.7329.7329.6160
September 12, 202529.4329.4329.4329.4329.432
September 11, 202528.829.0229.0229.0228.8122
September 10, 202529.3628.8428.8429.3628.72335
September 09, 202528.629.3529.3529.3528.61,517
September 08, 202529.9229.9229.9229.9229.929,486
September 05, 202529.3329.329.329.3329.3417
September 04, 202529.0129.1129.1129.1128.763,550
September 03, 202528.3228.2228.2228.3228.22376
September 02, 202529.0429.1729.1729.1729.042,022
August 29, 202529.4229.4529.4529.4529.4289
August 28, 202529.4729.4329.4329.4729.4341
August 27, 202529.6429.6429.6429.7229.67
August 26, 202530.229.8129.8130.229.8115
August 22, 202529.9129.9129.9129.9129.914
August 21, 202529.6729.6929.6929.6929.54120
August 20, 202529.9829.6729.673029.67629
August 19, 202529.729.729.729.729.768
August 18, 202529.3429.3529.3529.3529.344,701
August 15, 202529.9429.8129.8129.9429.7537
August 14, 202529.6829.6829.6829.6829.683
August 13, 202528.9229.129.129.1228.925,280
August 12, 202528.6128.7328.7328.7528.56254
August 11, 202528.6428.4628.4628.8228.43685
August 08, 202528.9629.0129.0129.0128.86600
August 07, 202529.8729.1429.1429.8729.14594
August 06, 202530.0129.2229.2230.0128.717,076
August 05, 202529.2929.2929.2929.2929.2921
August 04, 202529.1329.1329.1329.3129.1317
August 01, 202529.1628.7328.7329.1628.73474
July 31, 202529.2829.4429.4429.4429.14587
July 30, 202529.2729.429.429.429.2710
July 29, 202529.4629.3829.3829.4629.31318
July 28, 202529.529.529.529.529.56
July 25, 202529.3829.3529.3529.3829.354
July 24, 202529.3929.5629.5629.5629.3976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved