News Corporation (0K7U.L) LSE

26.28

-0.37(-1.39%)

Updated at June 02 06:56PM

Currency In USD

0K7U.L Historical Return

If you invested $1000 in News Corporation (0K7U.L) since IPO date, it would be worth $2,010.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.78, while $1000 invested 1 year ago would be worth $948.05. This corresponds to total returns of 101.07%, 7.18%, -5.19%, respectively, with annualized returns of 8.69%, 1.4%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K7U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.74	26.28	26.28	27.07	26.28	4,911
June 01, 2026	26.14	26.65	26.65	26.68	25.93	2,413
May 29, 2026	26.55	26.24	26.24	26.55	26.18	385
May 28, 2026	26.65	26.53	26.53	26.65	26.35	15
May 27, 2026	26.52	26.78	26.78	26.98	26.52	1,716
May 26, 2026	26.27	25.88	25.88	26.27	25.77	115
May 22, 2026	26.57	25.82	25.82	26.57	25.82	368
May 21, 2026	25.59	26.23	26.23	26.27	25.59	265
May 20, 2026	26.15	25.82	25.82	26.15	25.82	571
May 19, 2026	25.66	26.27	26.27	26.51	25.66	81
May 18, 2026	25.79	26.13	26.13	26.47	25.79	57
May 15, 2026	26.54	26.07	26.07	26.63	26.07	198
May 14, 2026	26.68	26.16	26.16	26.68	26.16	39
May 13, 2026	26.65	26.5	26.5	26.7	26.48	393
May 12, 2026	27.01	26.55	26.55	27.01	26.44	241
May 11, 2026	27.45	26.71	26.71	27.53	26.52	3,495
May 08, 2026	26.85	26.42	26.42	27.02	26.1	970
May 07, 2026	26.43	26.42	26.42	26.53	26.19	1,278
May 06, 2026	25.47	26.39	26.39	26.39	25.47	7
May 05, 2026	26.04	25.43	25.43	26.04	25.32	5
May 01, 2026	26.18	26.49	26.49	26.7	26.18	94
April 30, 2026	25.94	26.46	26.46	26.46	25.94	94
April 29, 2026	26.12	26.14	26.14	26.25	25.74	104
April 28, 2026	26.56	26.31	26.31	26.56	26.31	7
April 27, 2026	26.12	26.49	26.49	26.56	26.12	49
April 24, 2026	26.28	26.36	26.36	26.45	25.89	455
April 23, 2026	26.47	25.98	25.98	26.55	25.98	2,706
April 22, 2026	26.42	26.46	26.46	26.76	26.42	218
April 21, 2026	26.27	26.22	26.22	26.42	25.75	176
April 20, 2026	25.62	25.88	25.88	26.09	25.62	123
April 17, 2026	25.9	26.17	26.17	26.17	25.79	66
April 16, 2026	24.16	25.76	25.76	25.77	24.16	670
April 15, 2026	25.51	25.5	25.5	25.52	25.05	10
April 14, 2026	24.98	25.23	25.23	25.34	24.98	1,228
April 13, 2026	24.3	24.84	24.84	24.86	24.3	1,215
April 10, 2026	24.34	24.57	24.57	24.62	24.34	78
April 09, 2026	24.77	24.78	24.78	25	24.67	23
April 08, 2026	24.85	24.92	24.92	24.92	24.75	1,844
April 07, 2026	24.35	24.51	24.51	24.51	24.35	1,844
April 02, 2026	24.34	24.59	24.59	24.73	24.11	764
April 01, 2026	25.03	24.87	24.96	25.15	24.7	45
March 31, 2026	25.15	25.24	25.17	25.33	24.73	1,536
March 30, 2026	24.19	24.49	24.49	24.79	24.19	109
March 27, 2026	24	24.27	24.21	24.32	24	9
March 26, 2026	23.9	24.19	24.21	24.3	23.9	138
March 25, 2026	24.01	24.14	24.27	24.17	24.01	10
March 24, 2026	24.49	24.14	24.15	24.49	23.99	136
March 23, 2026	24.05	24.44	24.44	24.75	24.05	266
March 20, 2026	23.88	24.09	24.09	24.21	23.88	159
March 19, 2026	24	23.94	23.94	24	23.74	345
March 18, 2026	24.58	24.27	24.4	24.58	23.91	1,072
March 17, 2026	24.5	24.38	24.43	24.6	24	391
March 16, 2026	23.11	24.19	24.08	24.23	23.08	127
March 13, 2026	23.86	23.75	23.69	24.22	23.59	10
March 12, 2026	23.92	23.93	23.93	24.21	23.63	190
March 11, 2026	23.9	24.24	24.33	24.33	23.9	2,700
March 10, 2026	24.5	24.14	24.14	24.5	24.14	19
March 09, 2026	24.35	24.31	24.29	24.66	24.16	10
March 06, 2026	24	24.31	24.21	24.46	23.91	1,252
March 05, 2026	23.6	24.27	24.17	24.55	23.6	1,109