23.63
+0.38(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.27 | 23.63 | 23.63 | 23.63 | 23.01 | 46 |
| February 19, 2026 | 23.25 | 23.33 | 23.33 | 23.46 | 23.25 | 60 |
| February 18, 2026 | 23.36 | 23.34 | 23.34 | 23.36 | 23.05 | 18,010 |
| February 17, 2026 | 22.9 | 23.25 | 23.25 | 23.25 | 22.84 | 140 |
| February 13, 2026 | 22.59 | 22.69 | 22.69 | 22.69 | 22.35 | 1,557 |
| February 12, 2026 | 23.29 | 22.49 | 22.49 | 23.6 | 22.29 | 266 |
| February 11, 2026 | 24 | 23.26 | 23.26 | 24 | 23.26 | 203 |
| February 10, 2026 | 22.76 | 23.51 | 23.51 | 23.65 | 22.76 | 1,846 |
| February 09, 2026 | 22.46 | 22.72 | 22.72 | 22.74 | 22.32 | 937 |
| February 06, 2026 | 23.5 | 22.47 | 22.47 | 24.32 | 22.47 | 2,354 |
| February 05, 2026 | 24.78 | 23.88 | 23.88 | 24.78 | 23.74 | 1,814 |
| February 04, 2026 | 24.71 | 24.5 | 24.5 | 24.71 | 24.5 | 46 |
| February 03, 2026 | 25.9 | 25.01 | 25.01 | 26.05 | 25 | 1,543 |
| February 02, 2026 | 27.03 | 26.63 | 26.63 | 27.23 | 26.63 | 7 |
| January 30, 2026 | 26.8 | 26.73 | 26.73 | 26.8 | 26.61 | 64 |
| January 29, 2026 | 26.7 | 26.5 | 26.5 | 26.7 | 26.3 | 57 |
| January 28, 2026 | 26.66 | 26.7 | 26.7 | 26.7 | 26.66 | 26 |
| January 27, 2026 | 26.92 | 26.87 | 26.87 | 26.98 | 26.63 | 33,500 |
| January 26, 2026 | 26.92 | 26.63 | 26.63 | 26.98 | 26.63 | 6 |
| January 23, 2026 | 26.85 | 26.68 | 26.68 | 26.85 | 26.68 | 258 |
| January 22, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 111 |
| January 21, 2026 | 25.9 | 26.11 | 26.11 | 26.11 | 25.6 | 147 |
| January 20, 2026 | 26.12 | 26.15 | 26.24 | 26.29 | 26.12 | 190 |
| January 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3 |
| January 15, 2026 | 26.82 | 26.72 | 26.72 | 26.83 | 26.68 | 5,610 |
| January 14, 2026 | 26.48 | 26.73 | 26.73 | 26.73 | 26.48 | 126 |
| January 13, 2026 | 26.46 | 26.42 | 26.42 | 26.46 | 26.27 | 215 |
| January 12, 2026 | 25.93 | 26.38 | 26.38 | 26.38 | 25.93 | 40 |
| January 09, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 134 |
| January 08, 2026 | 26.53 | 26.59 | 26.59 | 26.59 | 26.53 | 6,605 |
| January 07, 2026 | 26.47 | 26.52 | 26.52 | 26.52 | 26.4 | 206 |
| January 06, 2026 | 26.14 | 26.17 | 26.17 | 26.25 | 26.14 | 924 |
| January 05, 2026 | 26.08 | 26.18 | 26.18 | 26.3 | 26.08 | 70 |
| January 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 51 |
| December 31, 2025 | 26.42 | 26.26 | 26.26 | 26.42 | 26.26 | 30 |
| December 30, 2025 | 26.38 | 26.38 | 26.38 | 26.39 | 26.37 | 241 |
| December 29, 2025 | 26.17 | 26.18 | 26.18 | 26.18 | 26.17 | 10 |
| December 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1 |
| December 23, 2025 | 26.28 | 26.27 | 26.27 | 26.28 | 26.27 | 63 |
| December 22, 2025 | 26.38 | 26.33 | 26.33 | 26.38 | 26.33 | 42 |
| December 19, 2025 | 26.18 | 26.15 | 26.15 | 26.31 | 26.15 | 925 |
| December 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 189 |
| December 17, 2025 | 26.08 | 25.9 | 25.9 | 26.08 | 25.9 | 43 |
| December 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 15, 2025 | 26.27 | 26.15 | 26.15 | 26.27 | 26.15 | 600 |
| December 12, 2025 | 26.35 | 26.3 | 26.3 | 26.4 | 26.3 | 150 |
| December 11, 2025 | 26.42 | 26.25 | 26.25 | 26.42 | 26.2 | 701 |
| December 10, 2025 | 25.91 | 26.05 | 26.05 | 26.05 | 25.88 | 58 |
| December 09, 2025 | 25.79 | 25.64 | 25.64 | 25.79 | 25.64 | 25 |
| December 08, 2025 | 25.8 | 25.76 | 25.76 | 25.8 | 25.72 | 1,510 |
| December 05, 2025 | 25.9 | 26.12 | 26.12 | 26.12 | 25.9 | 273 |
| December 04, 2025 | 25.52 | 25.61 | 25.61 | 25.61 | 25.52 | 51,606 |
| December 03, 2025 | 25.63 | 25.51 | 25.51 | 25.63 | 25.48 | 928 |
| December 02, 2025 | 25.69 | 25.21 | 25.21 | 25.69 | 25.2 | 19 |
| December 01, 2025 | 25.53 | 25.71 | 25.71 | 25.72 | 25.53 | 357 |
| November 28, 2025 | 25.7 | 25.69 | 25.69 | 25.84 | 25.69 | 2,176 |
| November 26, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.37 | 88 |
| November 25, 2025 | 25.31 | 25.44 | 25.44 | 25.44 | 25.31 | 265 |
| November 24, 2025 | 24.96 | 25.41 | 25.41 | 25.65 | 24.96 | 2,245 |
| November 21, 2025 | 25.19 | 24.96 | 24.96 | 25.19 | 24.96 | 28 |