26.48
+0.15(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1 |
| December 23, 2025 | 26.28 | 26.27 | 26.27 | 26.28 | 26.27 | 63 |
| December 22, 2025 | 26.38 | 26.33 | 26.33 | 26.38 | 26.33 | 42 |
| December 19, 2025 | 26.18 | 26.15 | 26.15 | 26.31 | 26.15 | 925 |
| December 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 189 |
| December 17, 2025 | 26.08 | 25.9 | 25.9 | 26.08 | 25.9 | 43 |
| December 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 15, 2025 | 26.27 | 26.15 | 26.15 | 26.27 | 26.15 | 600 |
| December 12, 2025 | 26.35 | 26.3 | 26.3 | 26.4 | 26.3 | 150 |
| December 11, 2025 | 26.42 | 26.25 | 26.25 | 26.42 | 26.2 | 701 |
| December 10, 2025 | 25.91 | 26.05 | 26.05 | 26.05 | 25.88 | 58 |
| December 09, 2025 | 25.79 | 25.64 | 25.64 | 25.79 | 25.64 | 25 |
| December 08, 2025 | 25.8 | 25.76 | 25.76 | 25.8 | 25.72 | 1,510 |
| December 05, 2025 | 25.9 | 26.12 | 26.12 | 26.12 | 25.9 | 273 |
| December 04, 2025 | 25.52 | 25.61 | 25.61 | 25.61 | 25.52 | 51,606 |
| December 03, 2025 | 25.63 | 25.51 | 25.51 | 25.63 | 25.48 | 928 |
| December 02, 2025 | 25.69 | 25.21 | 25.21 | 25.69 | 25.2 | 19 |
| December 01, 2025 | 25.53 | 25.71 | 25.71 | 25.72 | 25.53 | 357 |
| November 28, 2025 | 25.7 | 25.69 | 25.69 | 25.84 | 25.69 | 2,176 |
| November 26, 2025 | 25.39 | 25.45 | 25.45 | 25.45 | 25.37 | 88 |
| November 25, 2025 | 25.31 | 25.44 | 25.44 | 25.44 | 25.31 | 265 |
| November 24, 2025 | 24.96 | 25.41 | 25.41 | 25.65 | 24.96 | 2,245 |
| November 21, 2025 | 25.19 | 24.96 | 24.96 | 25.19 | 24.96 | 28 |
| November 19, 2025 | 25.16 | 25.08 | 25.08 | 25.24 | 25.06 | 87 |
| November 18, 2025 | 25.51 | 25.31 | 25.31 | 25.52 | 25.24 | 1,018 |
| November 17, 2025 | 26.04 | 25.69 | 25.69 | 26.04 | 25.69 | 84 |
| November 14, 2025 | 26.09 | 25.95 | 25.95 | 26.09 | 25.95 | 219 |
| November 13, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 32,789 |
| November 12, 2025 | 26.75 | 26.7 | 26.7 | 26.79 | 26.7 | 79 |
| November 11, 2025 | 26.82 | 26.74 | 26.74 | 26.82 | 26.69 | 632 |
| November 10, 2025 | 27 | 26.75 | 26.75 | 27 | 26.59 | 2,456 |
| November 07, 2025 | 26.05 | 26.57 | 26.57 | 26.57 | 25.84 | 487 |
| November 06, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2 |
| November 05, 2025 | 25.66 | 25.71 | 25.71 | 25.71 | 25.66 | 3,839 |
| November 04, 2025 | 26.08 | 26.14 | 26.14 | 26.19 | 26.08 | 123 |
| November 03, 2025 | 26.48 | 26.03 | 26.03 | 26.48 | 25.92 | 584 |
| October 31, 2025 | 26.42 | 26.47 | 26.47 | 26.47 | 26.42 | 10 |
| October 30, 2025 | 25.97 | 25.95 | 25.95 | 25.97 | 25.95 | 13,057 |
| October 29, 2025 | 26.57 | 26.35 | 26.35 | 26.57 | 26.35 | 747 |
| October 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 401 |
| October 27, 2025 | 26.72 | 26.6 | 26.6 | 26.72 | 26.6 | 19,862 |
| October 24, 2025 | 26.55 | 26.43 | 26.43 | 26.55 | 26.43 | 102 |
| October 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 10 |
| October 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 242 |
| October 21, 2025 | 26.35 | 26.5 | 26.5 | 26.5 | 26.35 | 27 |
| October 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 5 |
| October 17, 2025 | 26 | 25.9 | 25.9 | 26 | 25.9 | 6,930 |
| October 16, 2025 | 26.6 | 26.1 | 26.1 | 26.6 | 26.1 | 206 |
| October 15, 2025 | 26.71 | 26.61 | 26.61 | 27.09 | 26.61 | 2,433 |
| October 14, 2025 | 26.14 | 26.24 | 26.24 | 26.24 | 26.09 | 22,795 |
| October 13, 2025 | 26.02 | 25.92 | 25.92 | 26.02 | 25.91 | 2,466 |
| October 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 228 |
| October 09, 2025 | 26.91 | 26.55 | 26.55 | 26.91 | 26.55 | 231 |
| October 08, 2025 | 27.37 | 26.99 | 26.99 | 27.37 | 26.99 | 142 |
| October 07, 2025 | 28.09 | 27.78 | 27.78 | 28.09 | 27.78 | 2,136 |
| October 06, 2025 | 28.35 | 27.99 | 27.99 | 28.35 | 27.99 | 804 |
| October 03, 2025 | 28.6 | 28.43 | 28.43 | 28.6 | 28.43 | 53 |
| October 02, 2025 | 28.84 | 28.64 | 28.64 | 28.84 | 28.64 | 71 |
| October 01, 2025 | 30.04 | 29.32 | 29.32 | 30.04 | 29 | 518 |
| September 30, 2025 | 31 | 31.15 | 31.15 | 31.52 | 31 | 1,132 |