News Corporation (0K7U.L) LSE

29.35

-0.465(-1.56%)

Updated at August 18 03:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.9429.8129.8129.9429.7537
August 14, 202529.6829.6829.6829.6829.683
August 13, 202528.9229.129.129.1228.925,280
August 12, 202528.6128.7328.7328.7528.56254
August 11, 202528.6428.4628.4628.8228.43685
August 08, 202528.9629.0129.0129.0128.86600
August 07, 202529.8729.1429.1429.8729.14594
August 06, 202530.0129.2229.2230.0128.717,076
August 05, 202529.2929.2929.2929.2929.2921
August 04, 202529.1329.1329.1329.3129.1317
August 01, 202529.1628.7328.7329.1628.73474
July 31, 202529.2829.4429.4429.4429.14587
July 30, 202529.2729.429.429.429.2710
July 29, 202529.4629.3829.3829.4629.31318
July 28, 202529.529.529.529.529.56
July 25, 202529.3829.3529.3529.3829.354
July 24, 202529.3929.5629.5629.5629.3976
July 22, 202529.3529.429.429.429.35268
July 21, 202529.9229.3229.3229.9229.32504
July 18, 202530.2630.1630.1630.2630.16201
July 17, 202529.9230.0630.0630.0629.82622
July 16, 202529.6829.629.629.6829.6201
July 15, 202530.3129.9229.9230.6329.921,545
July 14, 202529.5229.7229.7229.7229.455,812
July 11, 202529.629.629.629.629.65
July 10, 202529.4429.5329.5329.5329.31207
July 08, 202529.3929.3429.3429.4929.3439
July 07, 202529.7729.329.329.7729.3101
July 03, 202529.7629.6729.6729.7629.67206
July 02, 202529.9529.5529.5529.9529.53297
July 01, 202529.7629.5129.5129.7629.51501
June 30, 202529.6129.6529.6529.6529.6133
June 27, 202529.6929.5429.5429.6929.548
June 26, 202529.4429.6329.6329.6329.4154
June 25, 202529.2229.2329.2329.2329.2248
June 24, 202529.0329.229.229.228.85468
June 23, 202528.5828.5828.5828.5828.5850
June 20, 202528.2328.328.328.3528.23755
June 18, 202528.0228.0728.0728.0728.0211
June 17, 202528.2827.7927.7928.2827.79496
June 16, 202528.0528.0528.0528.0528.05132
June 13, 202527.427.4927.4927.4927.39211
June 12, 202527.7427.8327.8327.8327.74162
June 11, 202528.0428.0428.0428.0428.04100
June 10, 202527.8528282827.8513,861
June 09, 202527.6327.6127.6127.7127.6490
June 06, 202527.8727.8727.8727.8727.8726
June 05, 202528.0327.9827.9828.0327.95211
June 04, 202527.7527.8927.8927.8927.75204
June 03, 202527.9827.9327.9327.9827.93250
June 02, 202527.8928.0528.0528.0527.8926
May 30, 202528.1628.1928.1928.2528.1617
May 29, 202528.3528.3528.3528.3528.359
May 28, 202528.2128.2228.2228.2228.1912
May 27, 202528.1828.2228.2228.2228.08329
May 23, 202527.4327.427.427.7727.39411
May 22, 202527.8227.6427.6427.927.64342
May 21, 202528.1528.1528.1528.1528.1536
May 20, 202528.2528.2728.2728.2728.257
May 19, 202528.1328.1928.1928.1928.08328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved