News Corporation (0K7U.L) LSE

26.48

+0.15(+0.57%)

Updated at December 24 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.4826.4826.4826.4826.481
December 23, 202526.2826.2726.2726.2826.2763
December 22, 202526.3826.3326.3326.3826.3342
December 19, 202526.1826.1526.1526.3126.15925
December 18, 202526.3126.3126.3126.3126.31189
December 17, 202526.0825.925.926.0825.943
December 16, 202525.9925.9925.9925.9925.990
December 15, 202526.2726.1526.1526.2726.15600
December 12, 202526.3526.326.326.426.3150
December 11, 202526.4226.2526.2526.4226.2701
December 10, 202525.9126.0526.0526.0525.8858
December 09, 202525.7925.6425.6425.7925.6425
December 08, 202525.825.7625.7625.825.721,510
December 05, 202525.926.1226.1226.1225.9273
December 04, 202525.5225.6125.6125.6125.5251,606
December 03, 202525.6325.5125.5125.6325.48928
December 02, 202525.6925.2125.2125.6925.219
December 01, 202525.5325.7125.7125.7225.53357
November 28, 202525.725.6925.6925.8425.692,176
November 26, 202525.3925.4525.4525.4525.3788
November 25, 202525.3125.4425.4425.4425.31265
November 24, 202524.9625.4125.4125.6524.962,245
November 21, 202525.1924.9624.9625.1924.9628
November 19, 202525.1625.0825.0825.2425.0687
November 18, 202525.5125.3125.3125.5225.241,018
November 17, 202526.0425.6925.6926.0425.6984
November 14, 202526.0925.9525.9526.0925.95219
November 13, 202526.726.726.726.726.732,789
November 12, 202526.7526.726.726.7926.779
November 11, 202526.8226.7426.7426.8226.69632
November 10, 20252726.7526.752726.592,456
November 07, 202526.0526.5726.5726.5725.84487
November 06, 202525.5825.5825.5825.5825.582
November 05, 202525.6625.7125.7125.7125.663,839
November 04, 202526.0826.1426.1426.1926.08123
November 03, 202526.4826.0326.0326.4825.92584
October 31, 202526.4226.4726.4726.4726.4210
October 30, 202525.9725.9525.9525.9725.9513,057
October 29, 202526.5726.3526.3526.5726.35747
October 28, 202526.8526.8526.8526.8526.85401
October 27, 202526.7226.626.626.7226.619,862
October 24, 202526.5526.4326.4326.5526.43102
October 23, 202526.1826.1826.1826.1826.1810
October 22, 202526.5326.5326.5326.5326.53242
October 21, 202526.3526.526.526.526.3527
October 20, 202526.0726.0726.0726.0726.075
October 17, 20252625.925.92625.96,930
October 16, 202526.626.126.126.626.1206
October 15, 202526.7126.6126.6127.0926.612,433
October 14, 202526.1426.2426.2426.2426.0922,795
October 13, 202526.0225.9225.9226.0225.912,466
October 10, 202526.5826.5826.5826.5826.58228
October 09, 202526.9126.5526.5526.9126.55231
October 08, 202527.3726.9926.9927.3726.99142
October 07, 202528.0927.7827.7828.0927.782,136
October 06, 202528.3527.9927.9928.3527.99804
October 03, 202528.628.4328.4328.628.4353
October 02, 202528.8428.6428.6428.8428.6471
October 01, 202530.0429.3229.3230.0429518
September 30, 20253131.1531.1531.52311,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved