If you invested $1000 in News Corporation (0K7U.L) since IPO date, it would be worth $1,891.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.03, while $1000 invested 1 year ago would be worth $871.34. This corresponds to total returns of 89.14%, 0.2%, -12.87%, respectively, with annualized returns of 7.85%, 0.04%, -12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.48 | 24.72 | 24.72 | 25.48 | 24.66 | 1,828 |
| June 18, 2026 | 25.95 | 25.82 | 25.82 | 26.44 | 25.58 | 544 |
| June 17, 2026 | 25.82 | 26.52 | 26.52 | 26.57 | 25.72 | 1,889 |
| June 16, 2026 | 25.9 | 25.86 | 25.86 | 25.9 | 25.23 | 17,046 |
| June 15, 2026 | 25.77 | 25.61 | 25.61 | 25.87 | 25.37 | 404 |
| June 12, 2026 | 26.68 | 26.27 | 26.27 | 26.96 | 25.79 | 321 |
| June 11, 2026 | 26.38 | 26.49 | 26.49 | 26.94 | 26.38 | 730 |
| June 10, 2026 | 27.5 | 27.26 | 27.26 | 27.5 | 27.26 | 2,067 |
| June 09, 2026 | 26.8 | 27.2 | 27.2 | 27.45 | 26.8 | 1,629 |
| June 08, 2026 | 27.56 | 26.93 | 26.93 | 27.79 | 26.68 | 106 |
| June 05, 2026 | 27 | 27.11 | 27.11 | 27.14 | 26.9 | 103 |
| June 04, 2026 | 26.25 | 26.61 | 26.61 | 26.9 | 26.25 | 454 |
| June 03, 2026 | 26.4 | 26.03 | 26.03 | 26.4 | 25.89 | 1,045 |
| June 02, 2026 | 26.74 | 26.28 | 26.28 | 27.07 | 26.28 | 4,911 |
| June 01, 2026 | 26.14 | 26.65 | 26.65 | 26.68 | 25.93 | 2,413 |
| May 29, 2026 | 26.55 | 26.24 | 26.24 | 26.55 | 26.18 | 385 |
| May 28, 2026 | 26.65 | 26.53 | 26.53 | 26.65 | 26.35 | 15 |
| May 27, 2026 | 26.52 | 26.78 | 26.78 | 26.98 | 26.52 | 1,716 |
| May 26, 2026 | 26.27 | 25.88 | 25.88 | 26.27 | 25.77 | 115 |
| May 22, 2026 | 26.57 | 25.82 | 25.82 | 26.57 | 25.82 | 368 |
| May 21, 2026 | 25.59 | 26.23 | 26.23 | 26.27 | 25.59 | 265 |
| May 20, 2026 | 26.15 | 25.82 | 25.82 | 26.15 | 25.82 | 571 |
| May 19, 2026 | 25.66 | 26.27 | 26.27 | 26.51 | 25.66 | 81 |
| May 18, 2026 | 25.79 | 26.13 | 26.13 | 26.47 | 25.79 | 57 |
| May 15, 2026 | 26.54 | 26.07 | 26.07 | 26.63 | 26.07 | 198 |
| May 14, 2026 | 26.68 | 26.16 | 26.16 | 26.68 | 26.16 | 39 |
| May 13, 2026 | 26.65 | 26.5 | 26.5 | 26.7 | 26.48 | 393 |
| May 12, 2026 | 27.01 | 26.55 | 26.55 | 27.01 | 26.44 | 241 |
| May 11, 2026 | 27.45 | 26.71 | 26.71 | 27.53 | 26.52 | 3,495 |
| May 08, 2026 | 26.85 | 26.42 | 26.42 | 27.02 | 26.1 | 970 |
| May 07, 2026 | 26.43 | 26.42 | 26.42 | 26.53 | 26.19 | 1,278 |
| May 06, 2026 | 25.47 | 26.39 | 26.39 | 26.39 | 25.47 | 7 |
| May 05, 2026 | 26.04 | 25.43 | 25.43 | 26.04 | 25.32 | 5 |
| May 01, 2026 | 26.18 | 26.49 | 26.49 | 26.7 | 26.18 | 94 |
| April 30, 2026 | 25.94 | 26.46 | 26.46 | 26.46 | 25.94 | 94 |
| April 29, 2026 | 26.12 | 26.14 | 26.14 | 26.25 | 25.74 | 104 |
| April 28, 2026 | 26.56 | 26.31 | 26.31 | 26.56 | 26.31 | 7 |
| April 27, 2026 | 26.12 | 26.49 | 26.49 | 26.56 | 26.12 | 49 |
| April 24, 2026 | 26.28 | 26.36 | 26.36 | 26.45 | 25.89 | 455 |
| April 23, 2026 | 26.47 | 25.98 | 25.98 | 26.55 | 25.98 | 2,706 |
| April 22, 2026 | 26.42 | 26.46 | 26.46 | 26.76 | 26.42 | 218 |
| April 21, 2026 | 26.27 | 26.22 | 26.22 | 26.42 | 25.75 | 176 |
| April 20, 2026 | 25.62 | 25.88 | 25.88 | 26.09 | 25.62 | 123 |
| April 17, 2026 | 25.9 | 26.17 | 26.17 | 26.17 | 25.79 | 66 |
| April 16, 2026 | 24.16 | 25.76 | 25.76 | 25.77 | 24.16 | 670 |
| April 15, 2026 | 25.51 | 25.5 | 25.5 | 25.52 | 25.05 | 10 |
| April 14, 2026 | 24.98 | 25.23 | 25.23 | 25.34 | 24.98 | 1,228 |
| April 13, 2026 | 24.3 | 24.84 | 24.84 | 24.86 | 24.3 | 1,215 |
| April 10, 2026 | 24.34 | 24.57 | 24.57 | 24.62 | 24.34 | 78 |
| April 09, 2026 | 24.77 | 24.78 | 24.78 | 25 | 24.67 | 23 |
| April 08, 2026 | 24.85 | 24.92 | 24.92 | 24.92 | 24.75 | 1,844 |
| April 07, 2026 | 24.35 | 24.51 | 24.51 | 24.51 | 24.35 | 1,844 |
| April 02, 2026 | 24.34 | 24.59 | 24.59 | 24.73 | 24.11 | 764 |
| April 01, 2026 | 25.03 | 24.87 | 24.96 | 25.15 | 24.7 | 45 |
| March 31, 2026 | 25.15 | 25.24 | 25.17 | 25.33 | 24.73 | 1,536 |
| March 30, 2026 | 24.19 | 24.49 | 24.49 | 24.79 | 24.19 | 109 |
| March 27, 2026 | 24 | 24.27 | 24.21 | 24.32 | 24 | 9 |
| March 26, 2026 | 23.9 | 24.19 | 24.21 | 24.3 | 23.9 | 138 |
| March 25, 2026 | 24.01 | 24.14 | 24.27 | 24.17 | 24.01 | 10 |
| March 24, 2026 | 24.49 | 24.14 | 24.15 | 24.49 | 23.99 | 136 |