News Corporation (0K7U.L) LSE

26.28

-0.37(-1.39%)

Updated at June 02 06:56PM

Currency In USD

0K7U.L Historical Return

If you invested $1000 in News Corporation (0K7U.L) since IPO date, it would be worth $2,010.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.78, while $1000 invested 1 year ago would be worth $948.05. This corresponds to total returns of 101.07%, 7.18%, -5.19%, respectively, with annualized returns of 8.69%, 1.4%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K7U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7426.2826.2827.0726.284,911
June 01, 202626.1426.6526.6526.6825.932,413
May 29, 202626.5526.2426.2426.5526.18385
May 28, 202626.6526.5326.5326.6526.3515
May 27, 202626.5226.7826.7826.9826.521,716
May 26, 202626.2725.8825.8826.2725.77115
May 22, 202626.5725.8225.8226.5725.82368
May 21, 202625.5926.2326.2326.2725.59265
May 20, 202626.1525.8225.8226.1525.82571
May 19, 202625.6626.2726.2726.5125.6681
May 18, 202625.7926.1326.1326.4725.7957
May 15, 202626.5426.0726.0726.6326.07198
May 14, 202626.6826.1626.1626.6826.1639
May 13, 202626.6526.526.526.726.48393
May 12, 202627.0126.5526.5527.0126.44241
May 11, 202627.4526.7126.7127.5326.523,495
May 08, 202626.8526.4226.4227.0226.1970
May 07, 202626.4326.4226.4226.5326.191,278
May 06, 202625.4726.3926.3926.3925.477
May 05, 202626.0425.4325.4326.0425.325
May 01, 202626.1826.4926.4926.726.1894
April 30, 202625.9426.4626.4626.4625.9494
April 29, 202626.1226.1426.1426.2525.74104
April 28, 202626.5626.3126.3126.5626.317
April 27, 202626.1226.4926.4926.5626.1249
April 24, 202626.2826.3626.3626.4525.89455
April 23, 202626.4725.9825.9826.5525.982,706
April 22, 202626.4226.4626.4626.7626.42218
April 21, 202626.2726.2226.2226.4225.75176
April 20, 202625.6225.8825.8826.0925.62123
April 17, 202625.926.1726.1726.1725.7966
April 16, 202624.1625.7625.7625.7724.16670
April 15, 202625.5125.525.525.5225.0510
April 14, 202624.9825.2325.2325.3424.981,228
April 13, 202624.324.8424.8424.8624.31,215
April 10, 202624.3424.5724.5724.6224.3478
April 09, 202624.7724.7824.782524.6723
April 08, 202624.8524.9224.9224.9224.751,844
April 07, 202624.3524.5124.5124.5124.351,844
April 02, 202624.3424.5924.5924.7324.11764
April 01, 202625.0324.8724.9625.1524.745
March 31, 202625.1525.2425.1725.3324.731,536
March 30, 202624.1924.4924.4924.7924.19109
March 27, 20262424.2724.2124.32249
March 26, 202623.924.1924.2124.323.9138
March 25, 202624.0124.1424.2724.1724.0110
March 24, 202624.4924.1424.1524.4923.99136
March 23, 202624.0524.4424.4424.7524.05266
March 20, 202623.8824.0924.0924.2123.88159
March 19, 20262423.9423.942423.74345
March 18, 202624.5824.2724.424.5823.911,072
March 17, 202624.524.3824.4324.624391
March 16, 202623.1124.1924.0824.2323.08127
March 13, 202623.8623.7523.6924.2223.5910
March 12, 202623.9223.9323.9324.2123.63190
March 11, 202623.924.2424.3324.3323.92,700
March 10, 202624.524.1424.1424.524.1419
March 09, 202624.3524.3124.2924.6624.1610
March 06, 20262424.3124.2124.4623.911,252
March 05, 202623.624.2724.1724.5523.61,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved