News Corporation (0K7U.L) LSE

Currency In USD

0K7U.L Historical Return

If you invested $1000 in News Corporation (0K7U.L) since IPO date, it would be worth $2,167.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.48, while $1000 invested 1 year ago would be worth $993.34. This corresponds to total returns of 116.76%, 26.25%, -0.67%, respectively, with annualized returns of 9.29%, 4.77%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K7U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.93	28.33	28.33	28.93	28.23	311
September 30, 2026	28.59	28.86	28.86	28.97	28.58	12,583
September 29, 2026	28.81	28.44	28.44	29.1	28.41	1,231
September 28, 2026	28.72	28.52	28.52	28.72	28.34	28
September 25, 2026	28.42	28.35	28.35	28.42	28.29	1
September 24, 2026	28.29	28.41	28.41	28.41	28.29	88
September 23, 2026	28.96	28.46	28.46	28.96	28.43	556
September 22, 2026	30.61	29.22	29.22	30.61	29.21	9,607
September 21, 2026	29.84	29.76	29.76	29.98	29.5	21
September 18, 2026	30.08	29.88	29.88	30.08	29.54	228
September 17, 2026	30.17	30.36	30.36	30.36	30.02	42
September 16, 2026	30.23	30.37	30.37	30.39	29.99	629
September 15, 2026	30.27	30.36	30.36	30.37	30.26	1,165
September 11, 2026	29.54	29.46	29.46	29.62	29.28	216
September 10, 2026	29.64	29.26	29.26	29.64	29.26	27
September 09, 2026	29.55	29.6	29.6	29.7	29.5	52
September 08, 2026	30.03	29.57	29.57	30.35	29.42	27,401
September 04, 2026	30.71	30.7	30.7	31	30.48	551
September 03, 2026	30.35	30.88	30.88	31.18	30.35	589
September 02, 2026	30.7	30.76	30.76	31.08	30.7	1,236
September 01, 2026	30.92	30.74	30.74	30.92	30.57	320
August 28, 2026	30.86	31	31	31.44	30.86	543
August 27, 2026	30.92	31.02	31.02	31.02	30.31	765
August 26, 2026	30.78	30.95	30.95	30.95	30.78	39
August 25, 2026	30.43	30.67	30.67	30.67	30.25	1,436
August 24, 2026	30.62	30.58	30.58	30.83	30.3	75
August 21, 2026	29.45	30.15	30.15	30.28	29.45	362
August 20, 2026	29.45	29.47	29.47	29.65	29.21	523
August 19, 2026	29.39	29.63	29.63	29.63	29.39	295
August 18, 2026	29.06	29.55	29.55	29.62	29.06	217
August 17, 2026	29.12	28.69	28.69	29.12	28.65	114
August 14, 2026	28.91	28.99	28.99	29.06	28.91	452
August 13, 2026	28.74	28.73	28.73	29.18	28.73	77
August 12, 2026	28.23	28.49	28.49	28.49	28.23	418
August 11, 2026	28.62	28.5	28.5	28.69	28.34	1,091
August 10, 2026	28.5	28.42	28.42	28.52	28.27	463
August 07, 2026	29.92	28.69	28.69	29.92	28.55	152
August 06, 2026	28.31	29.45	29.45	30.89	28.31	3,468
August 05, 2026	28.57	28.21	28.21	28.57	28.21	9,515
August 04, 2026	27.84	28.18	28.18	28.18	27.84	5,241
August 03, 2026	28.1	27.79	27.79	28.37	27.58	30
July 31, 2026	27.53	27.7	27.7	28.09	27.5	135
July 30, 2026	28.22	27.88	27.88	28.22	27.65	140
July 29, 2026	27.99	28.9	28.9	28.9	27.99	185
July 28, 2026	26.84	28.18	28.18	28.18	26.84	115
July 27, 2026	27.22	27.44	27.44	27.53	27.22	112
July 23, 2026	27.1	26.58	26.58	27.1	26.58	265
July 22, 2026	27.21	27.47	27.47	27.47	27.21	66
July 21, 2026	28.18	27.78	27.78	28.18	27.78	18
July 20, 2026	28.41	28.51	28.51	28.57	28.25	71
July 17, 2026	28.68	28.45	28.45	29.04	28.43	78
July 16, 2026	28.09	28.66	28.66	28.66	28.01	743
July 15, 2026	27.07	27.89	27.89	28.2	27.07	36
July 14, 2026	27.41	27.68	27.68	27.71	27.36	31
July 13, 2026	27.58	27.85	27.85	28	27.46	90
July 10, 2026	27.67	27.28	27.28	27.81	27.28	111
July 09, 2026	26.9	27.42	27.42	27.48	26.7	11
July 08, 2026	26.72	26.77	26.77	27.02	26.72	1,019
July 07, 2026	27.17	27.06	27.06	27.17	27.01	60
July 06, 2026	26.49	26.55	26.55	26.74	26.29	23