News Corporation (0K7U.L) LSE

Currency In USD

0K7U.L Historical Return

If you invested $1000 in News Corporation (0K7U.L) since IPO date, it would be worth $2,306.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.88, while $1000 invested 1 year ago would be worth $1,015.45. This corresponds to total returns of 130.67%, 40.49%, 1.54%, respectively, with annualized returns of 10.21%, 7.04%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K7U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.45	30.15	30.15	30.28	29.45	362
August 20, 2026	29.45	29.47	29.47	29.65	29.21	523
August 19, 2026	29.39	29.63	29.63	29.63	29.39	295
August 18, 2026	29.06	29.55	29.55	29.62	29.06	217
August 17, 2026	29.12	28.69	28.69	29.12	28.65	114
August 14, 2026	28.91	28.99	28.99	29.06	28.91	452
August 13, 2026	28.74	28.73	28.73	29.18	28.73	77
August 12, 2026	28.23	28.49	28.49	28.49	28.23	418
August 11, 2026	28.62	28.5	28.5	28.69	28.34	1,091
August 10, 2026	28.5	28.42	28.42	28.52	28.27	463
August 07, 2026	29.92	28.69	28.69	29.92	28.55	152
August 06, 2026	28.31	29.45	29.45	30.89	28.31	3,468
August 05, 2026	28.57	28.21	28.21	28.57	28.21	9,515
August 04, 2026	27.84	28.18	28.18	28.18	27.84	5,241
August 03, 2026	28.1	27.79	27.79	28.37	27.58	30
July 31, 2026	27.53	27.7	27.7	28.09	27.5	135
July 30, 2026	28.22	27.88	27.88	28.22	27.65	140
July 29, 2026	27.99	28.9	28.9	28.9	27.99	185
July 28, 2026	26.84	28.18	28.18	28.18	26.84	115
July 27, 2026	27.22	27.44	27.44	27.53	27.22	112
July 23, 2026	27.1	26.58	26.58	27.1	26.58	265
July 22, 2026	27.21	27.47	27.47	27.47	27.21	66
July 21, 2026	28.18	27.78	27.78	28.18	27.78	18
July 20, 2026	28.41	28.51	28.51	28.57	28.25	71
July 17, 2026	28.68	28.45	28.45	29.04	28.43	78
July 16, 2026	28.09	28.66	28.66	28.66	28.01	743
July 15, 2026	27.07	27.89	27.89	28.2	27.07	36
July 14, 2026	27.41	27.68	27.68	27.71	27.36	31
July 13, 2026	27.58	27.85	27.85	28	27.46	90
July 10, 2026	27.67	27.28	27.28	27.81	27.28	111
July 09, 2026	26.9	27.42	27.42	27.48	26.7	11
July 08, 2026	26.72	26.77	26.77	27.02	26.72	1,019
July 07, 2026	27.17	27.06	27.06	27.17	27.01	60
July 06, 2026	26.49	26.55	26.55	26.74	26.29	23
July 02, 2026	26.24	26.39	26.39	26.39	25.75	318
July 01, 2026	25.3	26.05	26.05	26.2	25.22	806
June 30, 2026	25.16	25.03	25.03	25.24	24.91	62
June 29, 2026	25.8	25.28	25.28	25.8	25.28	52
June 26, 2026	25.18	25.47	25.47	25.48	25.18	226
June 25, 2026	25.44	25.15	25.15	25.44	25.15	19
June 24, 2026	25.17	25.28	25.28	25.29	24.73	105
June 23, 2026	24.75	24.8	24.8	24.95	24.15	13
June 22, 2026	25.48	24.72	24.72	25.48	24.66	1,828
June 18, 2026	25.95	25.82	25.82	26.44	25.58	544
June 17, 2026	25.82	26.52	26.52	26.57	25.72	1,889
June 16, 2026	25.9	25.86	25.86	25.9	25.23	17,046
June 15, 2026	25.77	25.61	25.61	25.87	25.37	404
June 12, 2026	26.68	26.27	26.27	26.96	25.79	321
June 11, 2026	26.38	26.49	26.49	26.94	26.38	730
June 10, 2026	27.5	27.26	27.26	27.5	27.26	2,067
June 09, 2026	26.8	27.2	27.2	27.45	26.8	1,629
June 08, 2026	27.56	26.93	26.93	27.79	26.68	106
June 05, 2026	27	27.11	27.11	27.14	26.9	103
June 04, 2026	26.25	26.61	26.61	26.9	26.25	454
June 03, 2026	26.4	26.03	26.03	26.4	25.89	1,045
June 02, 2026	26.74	26.28	26.28	27.07	26.28	4,911
June 01, 2026	26.14	26.65	26.65	26.68	25.93	2,413
May 29, 2026	26.55	26.24	26.24	26.55	26.18	385
May 28, 2026	26.65	26.53	26.53	26.65	26.35	15
May 27, 2026	26.52	26.78	26.78	26.98	26.52	1,716