NewtekOne, Inc. (0K7X.L) LSE

11.35

-0.33(-2.82%)

Updated at December 24 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.3511.3511.3511.3511.35300
December 23, 202511.7311.7511.7511.7511.73664
December 22, 202512.0211.6811.6812.0211.681,208
December 17, 202512.2512.1512.1512.2512.1545
December 15, 202511.9311.8211.8211.9311.82118
December 12, 202512.1212.0612.0612.1212.0613,340
December 11, 202511.6611.6611.6611.6611.66469
December 10, 202511.411.411.411.411.420
December 09, 202511.3711.3711.3711.3711.3720
December 08, 202511.3811.3911.3911.3911.3849
December 05, 202511.2311.3711.3711.411.21392
December 04, 202511.2111.2111.2111.2111.211,686
December 03, 202511.2111.2411.2411.2411.21863
December 02, 202510.7711111110.7721,420
December 01, 202510.5610.6810.6810.6810.562,228
November 28, 202510.5810.5810.5810.5810.5838
November 25, 202510.4910.4910.4910.4910.49800
November 24, 202510.0610.2610.2610.2610.06510
November 21, 20259.729.729.729.729.721,714
November 19, 20259.759.739.739.759.7397
November 18, 202510.079.719.7110.079.711,324
November 17, 20259.9610.0310.0310.049.96280
November 14, 202510.219.959.9510.219.95102
November 13, 202510.2510.1810.1810.2510.18330
November 12, 202510.2410.2410.2410.2410.24509
November 11, 202510.1210.2510.2510.2510.12169
November 10, 202510.210.210.210.2510.2116
November 07, 202510.0310.1210.1210.1410.03108
November 06, 202510.2410.2410.2410.2410.2410
November 05, 202510.4310.4910.4910.4910.4369
November 04, 202510.6810.4310.4310.6810.431,916
November 03, 202510.410.4110.4110.4110.21,916
October 31, 202510.210.1610.1610.210.16229
October 30, 202511.4610.3710.3711.4610.371,358
October 29, 202510.8610.8710.8710.9310.861,495
October 28, 202510.9210.8110.8110.9210.816
October 27, 202511.0711.0711.0711.0711.079
October 24, 202511.111.111.111.111.110
October 23, 202510.9110.9110.9110.9110.913
October 21, 202510.6710.6710.6710.6710.6710
October 20, 202510.5210.6710.6710.6710.521,059
October 17, 202510.510.510.510.510.52,000
October 16, 202510.9710.710.710.9710.750
October 15, 202511.3510.9510.9511.3510.95302
October 14, 202510.7210.610.610.7210.66,016
October 13, 202510.7910.8610.6710.9610.74775
October 10, 202511.411110.8111.4110.87112
October 09, 202511.211.110.9111.211.095,166
October 08, 202511.211.1810.9811.2511.1710,100
October 07, 202511.2711.2511.0511.2711.251,890
October 06, 202511.2411.2411.0411.2411.2476
October 03, 202511.3911.4111.4111.4111.35227
October 02, 202511.4911.1411.1411.4911.1465
October 01, 202511.3411.3311.3311.4911.33144
September 30, 202511.511.3311.3311.511.322,069
September 29, 202511.611.7311.7311.7311.61,985
September 26, 202512.0212.0112.0112.0212.01111
September 24, 202512.0112.0212.0212.0212.01114
September 18, 202512.1112.2112.2112.2112.11454
September 17, 202512.0612.0612.0612.0612.0660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved