NewtekOne, Inc. (0K7X.L) LSE

Currency In USD

0K7X.L Historical Return

If you invested $1000 in NewtekOne, Inc. (0K7X.L) since IPO date, it would be worth $785.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.73, while $1000 invested 1 year ago would be worth $1,070.64. This corresponds to total returns of -21.47%, -56.43%, 7.06%, respectively, with annualized returns of -2.71%, -15.33%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K7X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.95	10.9	10.9	10.95	10.9	9
November 10, 2026	10.79	10.79	10.79	10.79	10.79	10
November 09, 2026	10.74	10.98	10.98	11	10.74	51
November 06, 2026	10.6	10.66	10.66	10.99	10.6	11
November 05, 2026	11.25	10.71	10.71	11.25	10.69	387
November 04, 2026	11	11.15	11.15	11.24	11	104
November 03, 2026	11.04	10.82	10.82	11.3	10.82	222
November 02, 2026	10.83	11.07	11.07	11.31	10.37	3,085
October 30, 2026	11.14	10.69	10.69	11.14	10.69	43
October 29, 2026	11.04	10.89	10.89	11.04	10.89	16
October 28, 2026	11.76	11.54	11.54	11.76	11.31	4
October 27, 2026	11.49	11.5	11.5	11.5	11.43	3
October 26, 2026	11.48	11.56	11.56	11.56	11.48	0
October 23, 2026	11.77	11.62	11.62	11.79	11.62	12
October 22, 2026	11.3	11.59	11.59	11.61	11.14	416
October 21, 2026	11.11	11.11	11.11	11.11	11.11	2
October 20, 2026	11.16	11.23	11.23	11.24	11.16	28
October 19, 2026	11.15	10.94	10.94	11.15	10.94	30
October 16, 2026	10.95	10.98	10.98	11.12	10.95	613
October 15, 2026	10.77	11.04	11.04	11.04	10.73	156
October 14, 2026	11.15	10.65	10.65	11.15	10.65	128
October 13, 2026	11.1	10.95	10.95	11.1	10.93	28
October 12, 2026	10.98	10.99	10.99	11.1	10.95	40
October 09, 2026	11.1	10.94	10.94	11.1	10.92	5
October 08, 2026	10.97	11.02	11.02	11.02	10.72	16
October 07, 2026	11.3	10.95	10.95	11.3	10.95	101
October 06, 2026	11.16	11.23	11.23	11.5	11.16	356
October 05, 2026	11.18	11.22	11.22	11.4	11	63
October 02, 2026	11.43	11.25	11.25	11.55	11.25	63
October 01, 2026	11.03	11.29	11.29	11.32	11	3,596
September 30, 2026	11.29	11.16	11.16	11.33	11.12	14
September 29, 2026	11.3	11.15	11.15	11.33	11.1	78
September 28, 2026	11.18	11.2	11.2	11.21	11.07	256
September 25, 2026	11.46	11.29	11.29	11.46	11.29	3
September 24, 2026	11.19	11.19	11.19	11.29	11.19	14
September 23, 2026	11.73	11.43	11.43	11.93	11.43	800
September 22, 2026	12	11.62	11.62	12	11.56	81
September 21, 2026	11.65	11.64	11.64	11.93	11.5	78
September 18, 2026	11.91	11.64	11.64	11.93	11.64	19
September 17, 2026	12.19	12	12	12.19	12	1
September 16, 2026	11.99	12.12	12.12	12.33	11.98	2
September 15, 2026	12.39	12.29	12.29	12.39	12.29	2
September 11, 2026	12.15	12.15	12.15	12.15	12.15	0
September 10, 2026	12.17	12.2	12.2	12.2	12.16	3
September 09, 2026	12.33	12.1	12.1	12.33	12.06	4
September 08, 2026	12.47	12.37	12.37	12.47	12.37	72
September 04, 2026	12.42	12.37	12.37	12.42	12.23	1
September 03, 2026	12.29	12.2	12.2	12.32	12.2	2
September 02, 2026	11.75	12.05	12.05	12.05	11.6	23
September 01, 2026	11.79	11.67	11.67	11.91	11.6	36
August 28, 2026	12	11.96	11.96	12.05	11.94	399
August 27, 2026	12.3	12.23	12.23	12.3	12.23	105
August 25, 2026	12.33	12.36	12.36	12.39	12.2	32
August 24, 2026	12.34	12.52	12.52	12.57	12.34	4
August 21, 2026	12.65	12.65	12.65	12.65	12.65	1
August 20, 2026	12.89	12.6	12.6	12.89	12.6	9
August 19, 2026	12.66	12.6	12.6	12.66	12.59	52
August 18, 2026	12.85	12.88	12.88	12.88	12.85	3
August 17, 2026	13.41	12.85	12.85	13.41	12.85	158
August 14, 2026	13.14	12.85	12.85	13.14	12.85	11