NextEra Energy, Inc. (0K80.L) LSE

Currency In USD

0K80.L Historical Return

If you invested $1000 in NextEra Energy, Inc. (0K80.L) since IPO date, it would be worth $801.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.12, while $1000 invested 1 year ago would be worth $989.18. This corresponds to total returns of -19.8%, 7.51%, -1.08%, respectively, with annualized returns of -2.49%, 1.46%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K80.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	79.4	78.7	78.7	80.04	77.93	17,054
October 20, 2026	78.29	78.84	78.84	80.42	78.18	7,442
October 19, 2026	79.81	78.34	78.34	80.89	78.3	13,607
October 16, 2026	79.14	79.77	79.77	80.24	78.58	7,929
October 15, 2026	78.55	78.82	78.82	80	78	11,737
October 14, 2026	78.08	78.32	78.32	79.35	76	10,430
October 13, 2026	78.87	78.4	78.4	79.5	77.41	41,506
October 12, 2026	77.82	78.34	78.34	78.43	76.95	12,833
October 09, 2026	78.03	77.41	77.41	78.85	76.88	11,235
October 08, 2026	77	77	77	79.3	76.43	8,046
October 07, 2026	77.89	76.85	76.85	78.66	76.55	7,882
October 06, 2026	76.44	77.4	77.4	77.53	76.34	19,602
October 05, 2026	76.9	76.35	76.35	79.17	75.9	19,909
October 02, 2026	76.48	77.12	77.12	77.68	76	17,438
October 01, 2026	76.2	76.48	76.48	76.54	74.45	13,281
September 30, 2026	75.53	76.1	76.1	76.82	75.53	31,522
September 29, 2026	76	75.83	75.83	76	74.77	17,770
September 28, 2026	76.1	75.69	75.69	77.14	75.16	11,828
September 25, 2026	76.53	75.97	75.97	76.53	75.36	31,590
September 24, 2026	77.2	76.08	76.08	77.94	75.79	21,349
September 23, 2026	79.3	77.52	77.52	80.28	77.42	24,050
September 22, 2026	80.45	79.55	79.55	82.23	79.22	19,320
September 21, 2026	81	79.74	79.74	81.22	79.66	19,186
September 18, 2026	81.38	80.51	80.51	81.69	80.37	6,857
September 17, 2026	79.35	81.16	81.16	82.1	79.35	10,459
September 16, 2026	81.3	80.92	80.92	83.79	80.45	10,390
September 15, 2026	81.57	81.51	81.51	82.35	81.13	10,916
September 11, 2026	82	82.85	82.85	83.4	81.2	11,310
September 10, 2026	82.82	82.81	82.81	84	82	9,733
September 09, 2026	83.9	83.2	83.2	84.79	82.64	9,698
September 08, 2026	83.38	84.14	84.14	85.6	83	29,288
September 04, 2026	83	83.39	83.39	84.87	83	6,123
September 03, 2026	83.34	83.88	83.88	84.25	82.38	14,347
September 02, 2026	81.2	83.17	83.17	83.78	81	12,248
September 01, 2026	81.68	82.62	82.62	83.14	81.5	10,871
August 28, 2026	83.68	81.53	81.53	85	81.36	37,912
August 27, 2026	84	83.48	83.48	85.2	82.78	23,801
August 26, 2026	83.56	84.26	84.26	85.12	83.56	4,236
August 25, 2026	84.46	84.46	84.46	85.61	83.32	10,923
August 24, 2026	83.85	83.9	83.9	85	83.1	24,436
August 21, 2026	85.6	83.79	83.79	87.4	83.79	21,887
August 20, 2026	85.43	85.2	85.2	87	84.63	26,278
August 19, 2026	86.22	86.1	86.1	87.6	85.43	17,303
August 18, 2026	86.28	86.44	86.44	87.5	85.72	2,533
August 17, 2026	86.22	86.06	86.06	86.87	85.19	5,829
August 14, 2026	86.33	86.21	86.21	87.04	85.37	5,045
August 13, 2026	85.8	86.23	86.23	86.78	85	15,454
August 12, 2026	85.86	85.59	85.59	86.41	85	11,631
August 11, 2026	84.72	85.59	85.59	85.69	84.2	3,697
August 10, 2026	84.83	84.58	84.58	85.38	83.68	16,776
August 07, 2026	84.91	85.17	85.17	85.33	83.5	7,206
August 06, 2026	86	84.23	84.23	86.98	83.96	13,194
August 05, 2026	86.5	85.71	85.71	88.13	84.97	13,021
August 04, 2026	85.85	86.85	86.85	87.2	85.47	20,943
August 03, 2026	87.29	86.22	86.22	89	85.72	8,316
July 31, 2026	87.96	87.64	87.64	89.8	86.57	6,003
July 30, 2026	88.5	87.47	87.47	89.68	86.86	22,022
July 29, 2026	91	88.62	88.62	91.58	88.57	11,486
July 28, 2026	88.78	89.33	89.33	91.57	84.39	8,281
July 27, 2026	91.58	88.57	88.57	91.58	88.29	5,479