NextEra Energy, Inc. (0K80.L) LSE

80.23

+0.03(+0.04%)

Updated at December 24 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.9880.2380.2380.8479.5888
December 23, 202580.0880.0480.0480.6779.914,962
December 22, 202579.8879.8879.8879.9878.7211,192
December 19, 202580.9680.1980.1981.3380.182,712
December 18, 202580.480.8380.8381.14805,039
December 17, 202581.6579.879.881.7679.753,824
December 16, 202581.4480.4680.4682.0880.27,642
December 15, 202582.1581.1681.1682.8180.578,027
December 12, 202581.6481.6881.6882.1781.4410,838
December 11, 20258181.7581.7582.31815,888
December 10, 202579.881.4881.4881.4979.714,508
December 09, 202581.2280.1280.1281.580.049,540
December 08, 202583.2481.4981.4986.068117,037
December 05, 202583.7783.4983.4984.1283.192,682
December 04, 202585.1182.8682.8685.4682.864,822
December 03, 202584.8184.6184.6186.2984.5311,150
December 02, 202584.5484.5584.5585.584.085,081
December 01, 202586.4285.0185.0186.4284.5721,207
November 28, 202586.0686.386.3686.585.386,081
November 26, 202585.0985.3885.3985.5184.711,737
November 25, 202584.1684.4284.428683.3223,348
November 24, 202583.8984.1684.1684.78311,468
November 21, 202583.4883.7883.7884.9181.693,860
November 20, 202584.5784.6184.6186.2282.8883,214
November 19, 202585.0384.5583.9986.3284.1616,679
November 18, 202584.9586.0485.8686.6984.955,560
November 17, 202583.9685.2685.2685.5483.523,909
November 14, 202583.7183.8883.8883.9982.582,780
November 13, 202586.1585.3785.3786.1784.53,763
November 12, 202585.4885.685.686.2855,780
November 11, 202585.0185.4885.4885.6684.555,873
November 10, 202584.0485.0485.0485.2783.687,049
November 07, 202582.1183.1683.1683.3681.629,336
November 06, 202582.1582.5382.5382.8982.0210,651
November 05, 202581.7682.2782.2782.5381.227,065
November 04, 202580.7881.5781.5782.2180.694,316
November 03, 202581.6881.9581.9582.0480.617,319
October 31, 202581.381.6481.6482.0280.843,051
October 30, 20258281.681.682.4881.493,374
October 29, 202583.6881.9481.9484.4481.3315,160
October 28, 202589.183.3783.3789.4482.9651,148
October 27, 202585.1485.5385.5387.183.8117,444
October 24, 202583.984.2984.2984.7483.529,827
October 23, 20258383.383.383.8982.5811,454
October 22, 202584.282.882.884.2282.483,782
October 21, 202584.9383.3883.3885.283.013,959
October 20, 20258684.8684.8487.4484.374,594
October 17, 202584.5184.2384.2385.6784.238,109
October 16, 202586.2685.1785.1786.6885.095,916
October 15, 202584.7585.2385.2386.3984.758,433
October 14, 202584.284.6984.6985.0383.6110,161
October 13, 202583.7385.0185.0185.0182.89,932
October 10, 202583.783.6783.6784.7983.448,246
October 09, 202584.1483.8483.8484.7983.475,700
October 08, 202583.5584.1584.1584.3382.887,022
October 07, 202582.7283.2783.2784.6182.5245,876
October 06, 202580.4581.7681.7682.0579.3915,777
October 03, 202578.4580.1980.1981.3477.869,904
October 02, 202577.8377.7677.7678.7877.5414,451
October 01, 202575.677.5677.5678.3375.621,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved