NextEra Energy, Inc. - 0K80.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	81.26	81.67	81.67	81.9	80.48	111,926
January 12, 2026	80.17	80.55	80.55	80.67	79.57	2,995
January 09, 2026	79.69	79.94	79.94	80.9	78.99	26,667
January 08, 2026	78.89	79.34	79.34	79.88	78.37	12,419
January 07, 2026	81.49	78.54	78.54	81.57	78.4	28,319
January 06, 2026	81.33	80.78	80.78	81.6	80.54	7,107
January 05, 2026	81.05	80.56	80.56	81.47	79.32	9,266
January 02, 2026	80.49	80.65	80.65	80.69	79.7	6,525
December 31, 2025	80.78	80.52	80.52	80.94	80	974
December 30, 2025	80.4	80.52	80.52	80.68	79.77	2,509
December 29, 2025	80.5	80.93	80.93	81.24	80	4,746
December 24, 2025	79.98	80.23	80.23	80.84	79.5	888
December 23, 2025	80.08	80.04	80.04	80.67	79.91	4,962
December 22, 2025	79.88	79.88	79.88	79.98	78.72	11,192
December 19, 2025	80.96	80.19	80.19	81.33	80.18	2,712
December 18, 2025	80.4	80.83	80.83	81.14	80	5,039
December 17, 2025	81.65	79.8	79.8	81.76	79.75	3,824
December 16, 2025	81.44	80.46	80.46	82.08	80.2	7,642
December 15, 2025	82.15	81.16	81.16	82.81	80.57	8,027
December 12, 2025	81.64	81.68	81.68	82.17	81.44	10,838
December 11, 2025	81	81.75	81.75	82.31	81	5,888
December 10, 2025	79.8	81.48	81.48	81.49	79.71	4,508
December 09, 2025	81.22	80.12	80.12	81.5	80.04	9,540
December 08, 2025	83.24	81.49	81.49	86.06	81	17,037
December 05, 2025	83.77	83.49	83.49	84.12	83.19	2,682
December 04, 2025	85.11	82.86	82.86	85.46	82.86	4,822
December 03, 2025	84.81	84.61	84.61	86.29	84.53	11,150
December 02, 2025	84.54	84.55	84.55	85.5	84.08	5,081
December 01, 2025	86.42	85.01	85.01	86.42	84.57	21,207
November 28, 2025	86.06	86.3	86.36	86.5	85.38	6,081
November 26, 2025	85.09	85.38	85.39	85.51	84.71	1,737
November 25, 2025	84.16	84.42	84.42	86	83.32	23,348
November 24, 2025	83.89	84.16	84.16	84.7	83	11,468
November 21, 2025	83.48	83.78	83.78	84.91	81.69	3,860
November 20, 2025	84.57	84.61	84.61	86.22	82.88	83,214
November 19, 2025	85.03	84.55	83.99	86.32	84.16	16,679
November 18, 2025	84.95	86.04	85.86	86.69	84.95	5,560
November 17, 2025	83.96	85.26	85.26	85.54	83.5	23,909
November 14, 2025	83.71	83.88	83.88	83.99	82.58	2,780
November 13, 2025	86.15	85.37	85.37	86.17	84.5	3,763
November 12, 2025	85.48	85.6	85.6	86.2	85	5,780
November 11, 2025	85.01	85.48	85.48	85.66	84.55	5,873
November 10, 2025	84.04	85.04	85.04	85.27	83.68	7,049
November 07, 2025	82.11	83.16	83.16	83.36	81.62	9,336
November 06, 2025	82.15	82.53	82.53	82.89	82.02	10,651
November 05, 2025	81.76	82.27	82.27	82.53	81.22	7,065
November 04, 2025	80.78	81.57	81.57	82.21	80.69	4,316
November 03, 2025	81.68	81.95	81.95	82.04	80.61	7,319
October 31, 2025	81.3	81.64	81.64	82.02	80.84	3,051
October 30, 2025	82	81.6	81.6	82.48	81.49	3,374
October 29, 2025	83.68	81.94	81.94	84.44	81.33	15,160
October 28, 2025	89.1	83.37	83.37	89.44	82.96	51,148
October 27, 2025	85.14	85.53	85.53	87.1	83.81	17,444
October 24, 2025	83.9	84.29	84.29	84.74	83.52	9,827
October 23, 2025	83	83.3	83.3	83.89	82.58	11,454
October 22, 2025	84.2	82.8	82.8	84.22	82.48	3,782
October 21, 2025	84.93	83.38	83.38	85.2	83.01	3,959
October 20, 2025	86	84.86	84.84	87.44	84.37	4,594
October 17, 2025	84.51	84.23	84.23	85.67	84.23	8,109
October 16, 2025	86.26	85.17	85.17	86.68	85.09	5,916

NextEra Energy, Inc. (0K80.L) LSE