NextEra Energy, Inc. (0K80.L) LSE

71.00

+0.24(+0.34%)

Updated at September 08 07:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.970.6970.3771.6470.321,257
September 04, 202571.6670.7670.7672.470.245,143
September 03, 202573.271.4271.4273.271.36212,233
September 02, 20257471.8871.887471.56,589
August 29, 202572.2672.2672.2672.7471.992,234
August 28, 202573.6572.5672.5673.6572.454,437
August 27, 20257573.8873.327573.4817,007
August 26, 202575.5374.674.675.6674.554,286
August 22, 202576.1176.376.1377.9775.462,696
August 21, 202576.1875.7875.7877.3475.673,278
August 20, 202576.5176.1176.1177.2375.95,026
August 19, 202575.976.2576.2576.3475.483,646
August 18, 202575.8875.5775.5777.2675.576,594
August 15, 202572.274.7374.7375.4871.915,237
August 14, 202572.571.5271.5272.571.351,470
August 13, 202571.9971.3171.3172.0571.293,864
August 12, 202572.7671.5571.5572.7871.1710,800
August 11, 202572.671.671.67371.163,635
August 08, 202572.7972.5772.577372.262,196
August 07, 202570.872.0272.0272.5270.575,160
August 06, 202571.570.8870.8871.570.71,971
August 05, 202570.9171.5271.5271.970.53,209
August 04, 202570.570.2270.2271.0170.21,355
August 01, 202571.270.6970.6971.5770.411,483
July 31, 202570.4671.1771.1771.1769.652,061
July 30, 202572.0671.7371.7372.0671.373,981
July 29, 202571.572.0972.0972.2271.2110,251
July 28, 202572.471.1871.1873.4770.976,402
July 25, 202572.2971.5271.5272.671.094,996
July 24, 202573.4971.6671.6673.571.3493,443
July 23, 202577.1972.9372.9378.672.0865,509
July 22, 202576.877.0377.0377.1776.17132,149
July 21, 202576.376.576.577.0776.056,344
July 18, 202575.276.1576.1576.2975.072,996
July 17, 202574.0375.0675.0675.2674.031,699
July 16, 202575.1674.9774.9775.274.288,109
July 15, 20257574.9474.9475.4474.259,249
July 14, 202574.4374.6974.6975.6474.246,726
July 11, 202573.9974.0574.0574.2973.573,901
July 10, 202573.2573.3973.3974.6173.053,250
July 09, 202572.873.173.173.4572.716,389
July 08, 202572.4372.0172.0173.471.410,678
July 07, 202572.7374.6474.6474.6972.734,933
July 03, 20257374.4774.4775.0472.736,845
July 02, 20257373.2973.2973.7172.5412,015
July 01, 202569.1271.6371.6372.167.622,647
June 30, 20257067.9968.7270.886616,439
June 27, 202570.8970.9770.9771.870.533,922
June 26, 202570.570.770.771.1970.332,678
June 25, 202571.470.6470.6471.470.2515,218
June 24, 202572.1371.4171.4172.1370.7918,205
June 23, 202572.6870.7970.7972.6870.247,022
June 20, 202572.772.4872.172.771.43,830
June 18, 202571.8771.8571.8572.3971.422,232
June 17, 202571.6671.7771.7773.5370.553,127
June 16, 202575.1573.6673.6675.2273.329,317
June 13, 202572.4573.8573.8574.3472.455,982
June 12, 202573.273.6773.6774.4373.23,506
June 11, 20257373.0873.0873.3272.597,057
June 10, 202572.572.6472.6473.0671.9922,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved