NextEra Energy, Inc. (0K80.L) LSE

81.78

+0.1182(+0.14%)

Updated at January 14 03:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202681.2681.6781.6781.980.48111,926
January 12, 202680.1780.5580.5580.6779.572,995
January 09, 202679.6979.9479.9480.978.9926,667
January 08, 202678.8979.3479.3479.8878.3712,419
January 07, 202681.4978.5478.5481.5778.428,319
January 06, 202681.3380.7880.7881.680.547,107
January 05, 202681.0580.5680.5681.4779.329,266
January 02, 202680.4980.6580.6580.6979.76,525
December 31, 202580.7880.5280.5280.9480974
December 30, 202580.480.5280.5280.6879.772,509
December 29, 202580.580.9380.9381.24804,746
December 24, 202579.9880.2380.2380.8479.5888
December 23, 202580.0880.0480.0480.6779.914,962
December 22, 202579.8879.8879.8879.9878.7211,192
December 19, 202580.9680.1980.1981.3380.182,712
December 18, 202580.480.8380.8381.14805,039
December 17, 202581.6579.879.881.7679.753,824
December 16, 202581.4480.4680.4682.0880.27,642
December 15, 202582.1581.1681.1682.8180.578,027
December 12, 202581.6481.6881.6882.1781.4410,838
December 11, 20258181.7581.7582.31815,888
December 10, 202579.881.4881.4881.4979.714,508
December 09, 202581.2280.1280.1281.580.049,540
December 08, 202583.2481.4981.4986.068117,037
December 05, 202583.7783.4983.4984.1283.192,682
December 04, 202585.1182.8682.8685.4682.864,822
December 03, 202584.8184.6184.6186.2984.5311,150
December 02, 202584.5484.5584.5585.584.085,081
December 01, 202586.4285.0185.0186.4284.5721,207
November 28, 202586.0686.386.3686.585.386,081
November 26, 202585.0985.3885.3985.5184.711,737
November 25, 202584.1684.4284.428683.3223,348
November 24, 202583.8984.1684.1684.78311,468
November 21, 202583.4883.7883.7884.9181.693,860
November 20, 202584.5784.6184.6186.2282.8883,214
November 19, 202585.0384.5583.9986.3284.1616,679
November 18, 202584.9586.0485.8686.6984.955,560
November 17, 202583.9685.2685.2685.5483.523,909
November 14, 202583.7183.8883.8883.9982.582,780
November 13, 202586.1585.3785.3786.1784.53,763
November 12, 202585.4885.685.686.2855,780
November 11, 202585.0185.4885.4885.6684.555,873
November 10, 202584.0485.0485.0485.2783.687,049
November 07, 202582.1183.1683.1683.3681.629,336
November 06, 202582.1582.5382.5382.8982.0210,651
November 05, 202581.7682.2782.2782.5381.227,065
November 04, 202580.7881.5781.5782.2180.694,316
November 03, 202581.6881.9581.9582.0480.617,319
October 31, 202581.381.6481.6482.0280.843,051
October 30, 20258281.681.682.4881.493,374
October 29, 202583.6881.9481.9484.4481.3315,160
October 28, 202589.183.3783.3789.4482.9651,148
October 27, 202585.1485.5385.5387.183.8117,444
October 24, 202583.984.2984.2984.7483.529,827
October 23, 20258383.383.383.8982.5811,454
October 22, 202584.282.882.884.2282.483,782
October 21, 202584.9383.3883.3885.283.013,959
October 20, 20258684.8684.8487.4484.374,594
October 17, 202584.5184.2384.2385.6784.238,109
October 16, 202586.2685.1785.1786.6885.095,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved