NextEra Energy, Inc. - 0K80.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	91.65	91.99	91.99	92.5	90.6	18,549
February 19, 2026	91.25	92.15	92.15	92.56	90.47	22,650
February 18, 2026	93.26	91.35	91.35	94.64	91	13,113
February 17, 2026	94.55	92.75	92.75	95.61	92.65	14,680
February 16, 2026	94.02	94.02	94.02	94.02	94.02	689
February 13, 2026	92.21	94.02	94.02	94.9	91.09	20,173
February 12, 2026	91.37	92.75	92.75	93.61	90.77	16,198
February 11, 2026	91	90.79	90.79	91.82	90.42	13,313
February 10, 2026	89.58	91.68	91.68	91.76	88.75	11,127
February 09, 2026	89.95	89.47	89.47	90.36	88.9	3,437
February 06, 2026	89.27	88.92	88.92	90.97	88.4	8,576
February 05, 2026	89.67	88.84	88.84	91	88.28	24,794
February 04, 2026	89.17	89.9	89.9	90.64	88.82	31,000
February 03, 2026	86.6	87.87	87.87	88.77	85.6	13,569
February 02, 2026	87.16	86.8	86.8	88.75	86.8	7,946
January 30, 2026	87.8	87.46	87.46	89.36	86.15	7,046
January 29, 2026	87.93	88.49	88.49	89.2	87.3	8,160
January 28, 2026	87.09	87.34	87.34	88.54	85.68	5,916
January 27, 2026	85.28	88.51	88.51	88.54	83.05	12,002
January 26, 2026	85.07	85.52	85.52	86.1	84.72	10,105
January 23, 2026	85.42	84.63	84.63	85.75	84.22	61,593
January 22, 2026	84.19	85.41	85.41	85.44	83.79	20,522
January 21, 2026	83.86	83.69	83.33	84.6	83.26	41,005
January 20, 2026	82.7	83.42	83.42	83.85	82.53	12,997
January 16, 2026	82.4	83.82	83.82	84.04	82.12	7,562
January 15, 2026	82.52	82.46	82.46	82.52	81.28	9,026
January 14, 2026	81.8	81.96	82.09	82.51	80.86	4,948
January 13, 2026	81.26	81.67	81.67	81.9	80.48	111,926
January 12, 2026	80.17	80.55	80.55	80.67	79.57	2,995
January 09, 2026	79.69	79.94	79.94	80.9	78.99	26,667
January 08, 2026	78.89	79.34	79.34	79.88	78.37	12,419
January 07, 2026	81.49	78.54	78.54	81.57	78.4	28,319
January 06, 2026	81.33	80.78	80.78	81.6	80.54	7,107
January 05, 2026	81.05	80.56	80.56	81.47	79.32	9,266
January 02, 2026	80.49	80.65	80.65	80.69	79.7	6,525
December 31, 2025	80.78	80.52	80.52	80.94	80	974
December 30, 2025	80.4	80.52	80.52	80.68	79.77	2,509
December 29, 2025	80.5	80.93	80.93	81.24	80	4,746
December 24, 2025	79.98	80.23	80.23	80.84	79.5	888
December 23, 2025	80.08	80.04	80.04	80.67	79.91	4,962
December 22, 2025	79.88	79.88	79.88	79.98	78.72	11,192
December 19, 2025	80.96	80.19	80.19	81.33	80.18	2,712
December 18, 2025	80.4	80.83	80.83	81.14	80	5,039
December 17, 2025	81.65	79.8	79.8	81.76	79.75	3,824
December 16, 2025	81.44	80.46	80.46	82.08	80.2	7,642
December 15, 2025	82.15	81.16	81.16	82.81	80.57	8,027
December 12, 2025	81.64	81.68	81.68	82.17	81.44	10,838
December 11, 2025	81	81.75	81.75	82.31	81	5,888
December 10, 2025	79.8	81.48	81.48	81.49	79.71	4,508
December 09, 2025	81.22	80.12	80.12	81.5	80.04	9,540
December 08, 2025	83.24	81.49	81.49	86.06	81	17,037
December 05, 2025	83.77	83.49	83.49	84.12	83.19	2,682
December 04, 2025	85.11	82.86	82.86	85.46	82.86	4,822
December 03, 2025	84.81	84.61	84.61	86.29	84.53	11,150
December 02, 2025	84.54	84.55	84.55	85.5	84.08	5,081
December 01, 2025	86.42	85.01	85.01	86.42	84.57	21,207
November 28, 2025	86.06	86.3	86.36	86.5	85.38	6,081
November 26, 2025	85.09	85.38	85.39	85.51	84.71	1,737
November 25, 2025	84.16	84.42	84.42	86	83.32	23,348
November 24, 2025	83.89	84.16	84.16	84.7	83	11,468

NextEra Energy, Inc. (0K80.L) LSE