NextEra Energy, Inc. (0K80.L) LSE

Currency In USD

0K80.L Historical Return

If you invested $1000 in NextEra Energy, Inc. (0K80.L) since IPO date, it would be worth $869.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.49, while $1000 invested 1 year ago would be worth $1,274.76. This corresponds to total returns of -13.02%, 25.65%, 27.48%, respectively, with annualized returns of -1.62%, 4.67%, 27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K80.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.96	87.64	87.64	89.8	86.57	6,003
July 30, 2026	88.5	87.47	87.47	89.68	86.86	22,022
July 29, 2026	91	88.62	88.62	91.58	88.57	11,486
July 28, 2026	88.78	89.33	89.33	91.57	84.39	8,281
July 27, 2026	91.58	88.57	88.57	91.58	88.29	5,479
July 24, 2026	90.47	89.36	89.36	91.97	87.76	9,062
July 23, 2026	89.47	89.92	89.92	90.48	88.75	6,145
July 22, 2026	89.25	89.55	89.55	89.8	87	7,272
July 21, 2026	89.53	87.95	87.95	89.76	87.45	5,670
July 20, 2026	88.18	87.81	87.81	90	87.71	15,235
July 17, 2026	89.2	88.77	88.77	90.72	88.02	10,400
July 16, 2026	89.1	89.18	89.18	91.01	88.38	13,720
July 15, 2026	89.36	88.68	88.68	90.36	88	31,001
July 14, 2026	88.59	89.37	89.37	89.85	87.04	10,601
July 13, 2026	87.29	88.44	88.44	89.58	87.29	8,465
July 10, 2026	87.1	87.35	87.35	88.16	85.9	12,355
July 09, 2026	88.45	87.07	87.07	88.48	86.5	5,202
July 08, 2026	88.46	87.74	87.74	88.6	87.01	16,727
July 07, 2026	87.44	88.49	88.49	89.25	87	13,194
July 06, 2026	88.24	87.57	87.57	88.78	85.18	11,455
July 02, 2026	86.25	87.35	87.35	87.53	86.01	10,033
July 01, 2026	87.89	86.87	86.87	88.6	86.52	11,756
June 30, 2026	88.58	88.5	88.5	89	87.42	7,156
June 29, 2026	88.73	88.04	88.04	89.46	86.98	30,469
June 26, 2026	87.8	87.81	87.81	88.5	87.01	8,816
June 25, 2026	87.58	87.74	87.74	98	86.5	12,134
June 24, 2026	86.48	87.05	87.05	87.33	85.75	25,876
June 23, 2026	86.07	86.58	86.58	87.4	85.25	7,594
June 22, 2026	88	86.78	86.78	88	86.4	12,083
June 18, 2026	85.56	86.62	86.62	87.56	85.51	17,792
June 17, 2026	86.44	85.81	85.81	87.2	85.61	10,371
June 16, 2026	86.36	86.4	86.4	87.36	85.53	10,166
June 15, 2026	86.48	85.87	85.87	86.91	85.03	32,179
June 12, 2026	84.6	85.75	85.75	86	84.6	9,224
June 11, 2026	85	85.19	85.19	85.85	82.3	24,335
June 10, 2026	84.98	85.12	85.12	85.68	84.53	13,787
June 09, 2026	84.35	84.37	84.37	86.6	83.38	19,546
June 08, 2026	85.63	84.49	84.49	86.66	84.29	13,174
June 05, 2026	85.05	85.94	85.94	87.74	84.67	10,449
June 04, 2026	85.09	85.34	85.34	87	83.69	6,867
June 03, 2026	85.79	85.33	85.33	88.52	84.87	8,587
June 02, 2026	83.85	85.24	85.24	85.68	83.66	62,818
June 01, 2026	87.13	84.5	84.5	87.61	84.19	22,042
May 29, 2026	87.53	86.37	86.37	88.19	85.7	26,225
May 28, 2026	87.68	87.97	87.97	88.59	87	12,810
May 27, 2026	87.81	87.16	87.16	88.99	86.88	67,565
May 26, 2026	89.5	87.94	87.94	90	87.54	13,029
May 22, 2026	90.24	88.63	88.63	90.8	87.95	13,328
May 21, 2026	88.58	89.2	89.2	89.41	88.05	46,751
May 20, 2026	90.33	89.77	89.77	91	88.11	17,484
May 19, 2026	89.11	89.71	89.71	90.27	87.38	43,689
May 18, 2026	93.95	86.73	86.73	94	86.66	39,281
May 15, 2026	95.79	93.56	93.56	97.2	92.72	14,399
May 14, 2026	94.88	94.83	94.83	96.16	94.16	12,985
May 13, 2026	94.31	95.1	95.1	96	93.16	27,207
May 12, 2026	94.8	94.56	94.56	95.94	93.65	11,576
May 11, 2026	93.1	95.32	95.32	95.79	92.5	22,073
May 08, 2026	93.68	93.2	93.2	97.5	92.58	21,199
May 07, 2026	95.39	93.52	93.52	96.43	93.22	9,087
May 06, 2026	96.47	95.22	95.22	97.88	95	12,433