NextEra Energy, Inc. (0K80.L) LSE

Currency In USD

0K80.L Historical Return

If you invested $1000 in NextEra Energy, Inc. (0K80.L) since IPO date, it would be worth $818.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.47, while $1000 invested 1 year ago would be worth $1,174.04. This corresponds to total returns of -18.12%, 9.55%, 17.4%, respectively, with annualized returns of -2.28%, 1.84%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K80.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	82.82	82.81	82.81	84	82	9,733
September 09, 2026	83.9	83.2	83.2	84.79	82.64	9,698
September 08, 2026	83.38	84.14	84.14	85.6	83	29,288
September 04, 2026	83	83.39	83.39	84.87	83	6,123
September 03, 2026	83.34	83.88	83.88	84.25	82.38	14,347
September 02, 2026	81.2	83.17	83.17	83.78	81	12,248
September 01, 2026	81.68	82.62	82.62	83.14	81.5	10,871
August 28, 2026	83.68	81.53	81.53	85	81.36	37,912
August 27, 2026	84	83.48	83.48	85.2	82.78	23,801
August 26, 2026	83.56	84.26	84.26	85.12	83.56	4,236
August 25, 2026	84.46	84.46	84.46	85.61	83.32	10,923
August 24, 2026	83.85	83.9	83.9	85	83.1	24,436
August 21, 2026	85.6	83.79	83.79	87.4	83.79	21,887
August 20, 2026	85.43	85.2	85.2	87	84.63	26,278
August 19, 2026	86.22	86.1	86.1	87.6	85.43	17,303
August 18, 2026	86.28	86.44	86.44	87.5	85.72	2,533
August 17, 2026	86.22	86.06	86.06	86.87	85.19	5,829
August 14, 2026	86.33	86.21	86.21	87.04	85.37	5,045
August 13, 2026	85.8	86.23	86.23	86.78	85	15,454
August 12, 2026	85.86	85.59	85.59	86.41	85	11,631
August 11, 2026	84.72	85.59	85.59	85.69	84.2	3,697
August 10, 2026	84.83	84.58	84.58	85.38	83.68	16,776
August 07, 2026	84.91	85.17	85.17	85.33	83.5	7,206
August 06, 2026	86	84.23	84.23	86.98	83.96	13,194
August 05, 2026	86.5	85.71	85.71	88.13	84.97	13,021
August 04, 2026	85.85	86.85	86.85	87.2	85.47	20,943
August 03, 2026	87.29	86.22	86.22	89	85.72	8,316
July 31, 2026	87.96	87.64	87.64	89.8	86.57	6,003
July 30, 2026	88.5	87.47	87.47	89.68	86.86	22,022
July 29, 2026	91	88.62	88.62	91.58	88.57	11,486
July 28, 2026	88.78	89.33	89.33	91.57	84.39	8,281
July 27, 2026	91.58	88.57	88.57	91.58	88.29	5,479
July 24, 2026	90.47	89.36	89.36	91.97	87.76	9,062
July 23, 2026	89.47	89.92	89.92	90.48	88.75	6,145
July 22, 2026	89.25	89.55	89.55	89.8	87	7,272
July 21, 2026	89.53	87.95	87.95	89.76	87.45	5,670
July 20, 2026	88.18	87.81	87.81	90	87.71	15,235
July 17, 2026	89.2	88.77	88.77	90.72	88.02	10,400
July 16, 2026	89.1	89.18	89.18	91.01	88.38	13,720
July 15, 2026	89.36	88.68	88.68	90.36	88	31,001
July 14, 2026	88.59	89.37	89.37	89.85	87.04	10,601
July 13, 2026	87.29	88.44	88.44	89.58	87.29	8,465
July 10, 2026	87.1	87.35	87.35	88.16	85.9	12,355
July 09, 2026	88.45	87.07	87.07	88.48	86.5	5,202
July 08, 2026	88.46	87.74	87.74	88.6	87.01	16,727
July 07, 2026	87.44	88.49	88.49	89.25	87	13,194
July 06, 2026	88.24	87.57	87.57	88.78	85.18	11,455
July 02, 2026	86.25	87.35	87.35	87.53	86.01	10,033
July 01, 2026	87.89	86.87	86.87	88.6	86.52	11,756
June 30, 2026	88.58	88.5	88.5	89	87.42	7,156
June 29, 2026	88.73	88.04	88.04	89.46	86.98	30,469
June 26, 2026	87.8	87.81	87.81	88.5	87.01	8,816
June 25, 2026	87.58	87.74	87.74	98	86.5	12,134
June 24, 2026	86.48	87.05	87.05	87.33	85.75	25,876
June 23, 2026	86.07	86.58	86.58	87.4	85.25	7,594
June 22, 2026	88	86.78	86.78	88	86.4	12,083
June 18, 2026	85.56	86.62	86.62	87.56	85.51	17,792
June 17, 2026	86.44	85.81	85.81	87.2	85.61	10,371
June 16, 2026	86.36	86.4	86.4	87.36	85.53	10,166
June 15, 2026	86.48	85.87	85.87	86.91	85.03	32,179