NextEra Energy, Inc. (0K80.L) LSE

85.60

+1.105(+1.31%)

Updated at June 02 05:58PM

Currency In USD

0K80.L Historical Return

If you invested $1000 in NextEra Energy, Inc. (0K80.L) since IPO date, it would be worth $849.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.38, while $1000 invested 1 year ago would be worth $1,250.73. This corresponds to total returns of -15.05%, 32.04%, 25.07%, respectively, with annualized returns of -1.93%, 5.71%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K80.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87.13	84.5	84.5	87.61	84.19	22,042
May 29, 2026	87.53	86.37	86.37	88.19	85.7	26,225
May 28, 2026	87.68	87.97	87.97	88.59	87	12,810
May 27, 2026	87.81	87.16	87.16	88.99	86.88	67,565
May 26, 2026	89.5	87.94	87.94	90	87.54	13,029
May 22, 2026	90.24	88.63	88.63	90.8	87.95	13,328
May 21, 2026	88.58	89.2	89.2	89.41	88.05	46,751
May 20, 2026	90.33	89.77	89.77	91	88.11	17,484
May 19, 2026	89.11	89.71	89.71	90.27	87.38	43,689
May 18, 2026	93.95	86.73	86.73	94	86.66	39,281
May 15, 2026	95.79	93.56	93.56	97.2	92.72	14,399
May 14, 2026	94.88	94.83	94.83	96.16	94.16	12,985
May 13, 2026	94.31	95.1	95.1	96	93.16	27,207
May 12, 2026	94.8	94.56	94.56	95.94	93.65	11,576
May 11, 2026	93.1	95.32	95.32	95.79	92.5	22,073
May 08, 2026	93.68	93.2	93.2	97.5	92.58	21,199
May 07, 2026	95.39	93.52	93.52	96.43	93.22	9,087
May 06, 2026	96.47	95.22	95.22	97.88	95	12,433
May 05, 2026	95.87	96.82	96.82	97.34	95.2	15,673
May 01, 2026	98.45	97.12	97.12	98.76	96	6,467
April 30, 2026	93.8	96.89	96.89	97	93.52	13,214
April 29, 2026	96.65	95.2	95.2	97.34	95.2	25,285
April 28, 2026	95.46	96.2	96.2	96.66	94.6	5,710
April 27, 2026	95.15	94.89	94.89	96.89	94.35	15,495
April 24, 2026	96.5	95.73	95.73	97.36	95.12	10,441
April 23, 2026	91.13	91.9	91.9	96.62	89.4	22,348
April 22, 2026	91.56	90.56	90.56	92.2	90.56	43,914
April 21, 2026	92.35	91.34	91.34	95.09	90.75	18,782
April 20, 2026	91.85	92.58	92.58	93.05	91.41	49,815
April 17, 2026	91.87	91.57	91.57	92.28	90.5	12,003
April 16, 2026	91.27	91.01	91.01	93	90.51	5,512
April 15, 2026	91.63	90.57	90.57	92.47	89.98	9,744
April 14, 2026	92.19	90.99	90.99	94.5	90.58	6,151
April 13, 2026	93.69	92.2	92.2	95.75	92.09	16,109
April 10, 2026	94.67	94.26	94.26	95.74	94	6,512
April 09, 2026	93.92	94.83	94.83	96.2	93.5	14,594
April 08, 2026	94.73	94.99	94.99	95.17	92	7,724
April 07, 2026	92.34	93.19	93.19	93.63	91.54	7,327
April 02, 2026	92.69	93.17	93.17	94.21	90.52	14,359
April 01, 2026	92.62	92.89	92.89	93.8	91.77	8,886
March 31, 2026	92.6	92.27	92.34	93	91.38	3,099
March 30, 2026	90.97	92.57	92.02	93	90.42	11,368
March 27, 2026	91.42	92.07	91.41	92.5	90.5	31,511
March 26, 2026	91.79	90.59	90.63	92.01	89.8	13,592
March 25, 2026	92.18	91.35	91.32	92.95	91.11	9,970
March 24, 2026	91	91.95	92.37	92.47	88.9	10,017
March 23, 2026	89.21	90.76	90.76	91.37	88	6,994
March 20, 2026	93.48	90.04	90.04	94.21	89.98	6,237
March 19, 2026	93.84	91.97	91.97	93.84	90	15,455
March 18, 2026	93.2	91.06	91.01	93.86	90.55	4,721
March 17, 2026	92.55	92.84	92.84	94	92.33	2,050
March 16, 2026	93.72	92.61	92.59	94.75	91.76	6,188
March 13, 2026	92.2	93.03	93.22	93.93	91	4,542
March 12, 2026	91.33	91.89	91.89	92.63	90.92	7,787
March 11, 2026	91.56	91.75	91.55	92.2	90.6	23,707
March 10, 2026	92.68	91.62	91.62	92.68	91.18	26,193
March 09, 2026	89.01	90.99	91.42	91.83	88.2	7,601
March 06, 2026	91	91.14	91.14	92.42	90.09	8,143
March 05, 2026	92.67	90.57	90.57	93.15	89.91	8,888
March 04, 2026	91.97	92.65	92.68	93.09	91	7,362