NiSource Inc (0K87.L) LSE

Currency In USD

0K87.L Historical Return

If you invested $1000 in NiSource Inc. (0K87.L) since IPO date, it would be worth $2,649.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.16, while $1000 invested 1 year ago would be worth $1,005.34. This corresponds to total returns of 164.95%, 98.72%, 0.53%, respectively, with annualized returns of 11.76%, 14.71%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K87.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.92	43.04	43.04	43.04	41.92	194
October 20, 2026	42.42	42.82	42.82	42.94	42.06	78
October 19, 2026	42.05	42.13	42.13	42.74	42.05	800
October 16, 2026	41.98	42.59	42.59	42.65	41.63	2,266
October 15, 2026	41.17	41.32	41.32	41.74	41.17	16
October 14, 2026	41.33	41.31	41.31	41.37	40.93	318
October 13, 2026	41.85	41.45	41.45	41.85	40.92	1,411
October 12, 2026	40.18	41.33	41.33	41.33	40.18	999
October 09, 2026	40.96	40.62	40.62	40.96	40.54	986
October 08, 2026	40.42	40.46	40.46	40.64	40.24	103
October 07, 2026	40.1	40.72	40.72	41.65	40.1	55
October 06, 2026	39.63	40.48	40.48	40.49	39.63	3,312
October 05, 2026	40	39.71	39.71	40	39.4	1,230
October 02, 2026	39.32	39.47	39.47	40.69	39.31	529
October 01, 2026	38.19	39.32	39.32	39.32	38.19	7,545
September 30, 2026	39.21	39.27	39.27	39.55	38.95	882
September 29, 2026	38.92	39.24	39.24	39.56	38.43	1,758
September 28, 2026	39.39	39.1	39.1	39.39	39.06	1,359
September 25, 2026	39.12	39.34	39.34	39.36	39.08	1,800
September 24, 2026	39.52	39.17	39.17	40.15	38.95	449
September 23, 2026	39.65	39.17	39.17	39.68	39.04	2,319
September 22, 2026	40.43	40.17	40.17	40.51	40.17	1,244
September 21, 2026	40.58	40.43	40.43	40.91	40.31	1,095
September 18, 2026	40.73	40.6	40.6	41	40.5	906
September 17, 2026	41.01	40.82	40.82	41.07	40.26	919
September 16, 2026	40.5	40.82	40.82	41.29	40.5	814
September 15, 2026	40.97	40.64	40.64	41.15	40.57	2,465
September 11, 2026	41.14	41.78	41.78	42.1	41.14	762
September 10, 2026	42.67	41.43	41.43	42.67	41.43	1,208
September 09, 2026	42.09	41.53	41.53	42.09	41.4	2,842
September 08, 2026	41.11	42.13	42.13	42.13	41.11	19,648
September 04, 2026	41.44	41.27	41.27	41.56	41.26	663
September 03, 2026	41	41.72	41.72	41.75	41	2,655
September 02, 2026	40.85	41.07	41.07	41.1	40.64	254
September 01, 2026	40.53	40.88	40.88	41.33	40.26	231,135
August 28, 2026	41.37	40.62	40.62	41.69	40.6	547
August 27, 2026	40.43	40.95	40.95	40.96	40.43	667
August 26, 2026	40.56	41.07	41.07	41.11	40.56	1,091
August 25, 2026	41.06	40.78	40.78	41.06	40.73	713
August 24, 2026	40.62	40.53	40.53	40.87	40.53	2,594
August 21, 2026	42.19	41.15	41.15	42.53	41	3,525
August 20, 2026	41.59	41.96	41.96	42.1	41.56	1,061
August 19, 2026	42.1	41.98	41.98	42.13	41.7	2,796
August 18, 2026	42.13	42.43	42.43	42.69	42.13	28
August 17, 2026	42.69	42.14	42.14	42.76	42.06	69
August 14, 2026	42.27	42.61	42.61	43.38	41.5	682
August 13, 2026	41.16	42.21	42.21	42.29	41.16	31
August 12, 2026	40.64	42.07	42.07	42.22	40.64	2,170
August 11, 2026	42.6	42.03	42.03	42.6	40.95	234
August 10, 2026	41.92	41.96	41.96	41.96	41.8	1,431
August 07, 2026	43.67	43.1	43.1	43.67	42.4	280
August 06, 2026	42.5	42.74	42.74	43.48	41.45	158
August 05, 2026	44.5	42.55	42.55	44.97	42	2,841
August 04, 2026	44.24	44.47	44.47	44.75	43.71	1,739
August 03, 2026	46.11	44.46	44.46	46.11	44.05	79
July 31, 2026	45.21	44.62	44.62	45.21	43.93	1,362
July 30, 2026	45.12	45.03	45.03	45.2	43.92	560
July 29, 2026	46.18	45.19	45.19	46.18	45.14	116
July 28, 2026	46.17	46.04	46.04	46.5	45.6	76
July 27, 2026	47.61	45.89	45.89	47.61	45.84	742