NiSource Inc. - 0K87.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	42.46	42.52	42.52	42.63	42.12	443
January 12, 2026	42	41.98	41.98	42.19	41.91	179
January 09, 2026	41.92	42.2	42.2	42.4	41.83	6,490
January 08, 2026	41.63	41.9	41.92	42	41.35	169
January 07, 2026	41.9	41.68	41.68	41.9	41.59	5,766
January 06, 2026	41.68	41.64	41.64	41.79	41.64	437
January 05, 2026	42.05	41.54	41.54	42.05	40.96	437
January 02, 2026	41.54	42.31	42.31	42.37	41.53	154
December 31, 2025	42.37	42.02	42.02	42.37	42.02	13
December 30, 2025	41.61	42.02	42.02	42.02	41.61	144
December 29, 2025	41.31	41.89	41.89	41.99	41.31	376
December 24, 2025	41.7	41.83	41.83	41.83	41.47	780
December 23, 2025	41.78	41.51	41.51	41.78	41.37	3,069
December 22, 2025	41.2	41.04	41.04	41.24	40.83	163
December 19, 2025	41.38	41.45	41.45	41.45	41.38	61
December 18, 2025	40.78	41.6	41.6	41.6	40.78	160
December 17, 2025	41.5	41.24	41.24	41.75	41.14	991
December 16, 2025	41.88	41.81	41.81	41.88	41.47	225
December 15, 2025	41.2	41.53	41.53	41.64	41.2	674
December 12, 2025	41.22	41.83	41.22	41.83	41.22	6
December 11, 2025	41.23	41.73	41.73	41.84	41.23	950
December 10, 2025	41.87	41.32	41.32	41.87	41.28	168
December 09, 2025	41.51	41.6	41.6	41.6	41.51	35
December 08, 2025	41.67	41.58	41.58	41.74	41.56	1,395
December 05, 2025	41.9	42.16	42.16	42.52	41.9	966
December 04, 2025	42.01	42.23	42.23	42.4	41.37	716
December 03, 2025	43.07	41.88	41.88	43.07	41.76	1,626
December 02, 2025	42.97	42.36	42.36	43.31	42.36	287
December 01, 2025	44.02	43.24	43.24	44.02	43.24	478
November 28, 2025	43.79	44	44	44.08	43.79	1,071
November 26, 2025	43.05	43.59	43.59	43.59	43.05	1,274
November 25, 2025	42.97	43.1	43.1	43.41	42.97	1,253
November 24, 2025	42.74	42.97	42.97	42.97	42.74	314
November 21, 2025	42.33	42.47	42.47	42.47	42.07	69
November 20, 2025	42.61	43.02	43.02	43.28	42.61	174
November 19, 2025	42.69	42.86	42.86	42.99	42.69	284
November 18, 2025	42.87	43.22	43.22	43.33	42.87	538
November 17, 2025	42.96	43.11	43.11	43.22	42.87	243
November 14, 2025	42.81	42.92	42.92	42.92	42.52	707
November 13, 2025	43.04	43.03	43.03	43.28	42.55	332
November 12, 2025	43.88	43.72	43.72	44.06	43.6	1,826
November 11, 2025	43.59	43.67	43.67	43.67	43.44	420
November 10, 2025	43.42	43.58	43.58	43.85	43.2	1,792
November 07, 2025	42.99	43.03	43.03	43.24	42.91	466
November 06, 2025	42.79	42.76	42.76	42.79	42.66	569
November 05, 2025	42.71	42.68	42.68	42.92	42.14	1,321
November 04, 2025	42.31	42.85	42.85	42.85	42.31	512
November 03, 2025	42.2	42.17	42.17	42.2	41.5	466
October 31, 2025	42.35	42.05	42.05	42.73	41.68	589
October 30, 2025	42.3	41.93	41.93	42.49	41.79	914
October 29, 2025	44.01	42.27	41.99	46.14	42.27	1,808
October 28, 2025	43.5	43.69	43.4	43.74	43.14	432
October 27, 2025	43.29	43.59	43.3	43.59	43.24	156
October 24, 2025	44.32	43.76	43.47	44.32	43.76	191
October 23, 2025	44.42	44.11	43.82	44.42	43.38	567
October 22, 2025	44.3	43.67	43.38	44.3	43.67	350
October 21, 2025	43.8	44.06	43.76	44.06	43.76	1,438
October 20, 2025	43.62	43.89	43.59	43.89	43.57	374
October 17, 2025	43.17	43.11	43.11	43.17	43.11	111
October 16, 2025	43.67	43.18	43.18	44	43.18	644

NiSource Inc. (0K87.L) LSE