NiSource Inc. (0K87.L) LSE

45.65

+0.1897(+0.42%)

Updated at June 02 05:17PM

Currency In USD

0K87.L Historical Return

If you invested $1000 in NiSource Inc. (0K87.L) since IPO date, it would be worth $2,792.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.97, while $1000 invested 1 year ago would be worth $1,183.85. This corresponds to total returns of 179.2%, 104.8%, 18.39%, respectively, with annualized returns of 13.04%, 15.42%, 18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K87.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46	45.46	45.46	46.54	45.26	17,173
May 29, 2026	46	46.52	46.52	47.14	46	408
May 28, 2026	47.5	46.89	46.89	47.78	46.78	2,644
May 27, 2026	47.8	47.52	47.52	48.5	46.23	9
May 26, 2026	47.05	47.87	47.87	49.32	47.05	302
May 22, 2026	46.34	47.79	47.79	48.5	46.34	261
May 21, 2026	46.81	47.78	47.78	48.15	46.81	877
May 20, 2026	48	47.11	47.11	48	47.11	545
May 19, 2026	47.47	47.24	47.24	47.56	46.1	79
May 18, 2026	45.09	46.27	46.27	46.89	45.09	921
May 15, 2026	47.4	46.18	46.18	47.4	46.18	839
May 14, 2026	48.25	47.24	47.24	48.25	46.73	35
May 13, 2026	47.19	47.21	47.21	47.26	46.79	342
May 12, 2026	48.25	47.38	47.38	48.25	46.24	3,565
May 11, 2026	46.77	47.4	47.4	47.4	46.77	240
May 08, 2026	46.92	46.91	46.91	47.5	46.7	97
May 07, 2026	46.22	47.27	47.27	47.98	46	11,552
May 06, 2026	48	47.33	47.33	48.64	47.33	411
May 05, 2026	47.25	48.65	48.65	48.65	47.25	118
May 01, 2026	48.41	48.36	48.36	48.77	48.05	194
April 30, 2026	48.18	47.75	47.75	48.81	47.6	23
April 29, 2026	47.1	48.6	48.6	48.67	46.96	1,573
April 28, 2026	48.66	48.59	48.59	48.66	48.32	92
April 27, 2026	48.46	48.43	48.43	48.55	47.93	440
April 24, 2026	48.77	47.98	47.98	48.77	46.59	330
April 23, 2026	47.72	47.86	47.86	47.86	47.7	81
April 22, 2026	48.49	46.59	46.59	48.72	46.5	376
April 21, 2026	46.79	47.18	47.18	48.15	46.79	474
April 20, 2026	48.77	48.19	48.19	49.04	48	1,185
April 17, 2026	50.72	48.46	48.46	50.72	47.85	2,660
April 16, 2026	47.14	47.36	47.36	47.98	46	196
April 15, 2026	47.2	47.39	47.39	48.35	46.75	425
April 14, 2026	48.35	47.09	47.09	48.35	46.01	120
April 13, 2026	48.05	47.04	47.04	48.05	46.98	1,296
April 10, 2026	49.97	48.17	48.17	49.97	48.1	221
April 09, 2026	47.53	48.65	48.65	48.75	46.91	442
April 08, 2026	47.54	47.7	47.7	47.75	47.46	202
April 07, 2026	47.48	47.67	47.67	47.67	46.91	125
April 02, 2026	45.5	47.3	47.3	47.69	45.5	1,211
April 01, 2026	46.48	46.86	46.86	47.35	46.48	245
March 31, 2026	47.25	46.43	46.42	47.25	46.24	662
March 30, 2026	45.5	46.52	46.54	46.85	45.5	94
March 27, 2026	46	46.23	46.2	46.23	44	23
March 26, 2026	45.65	45.64	45.64	45.76	45.62	28
March 25, 2026	46.01	45.83	44.93	46.59	44.93	95
March 24, 2026	45.37	45.91	45.91	46.04	45.16	673
March 23, 2026	45.01	45.77	46.05	46.17	43.32	220
March 20, 2026	47.54	45.18	45.39	47.54	45.18	996
March 19, 2026	47.03	46.8	46.8	47.04	46.2	102
March 18, 2026	48.05	46.62	46.62	48.05	46.54	505
March 17, 2026	49.33	47.44	47.44	49.33	47.44	345
March 16, 2026	48.1	47.59	47.55	48.41	47.15	407
March 13, 2026	47.16	47.57	47.57	47.67	47.16	1,903
March 12, 2026	46.22	46.37	46.37	47.04	46.22	895
March 11, 2026	46.11	46.34	46.34	46.6	46.11	140
March 10, 2026	46.58	46.58	46.58	47.33	46.58	567
March 09, 2026	46	46.69	46.78	46.9	46	773
March 06, 2026	46.79	46.39	46.39	46.79	46.31	544
March 05, 2026	47.72	46.94	46.94	47.72	46.78	592
March 04, 2026	46.69	47.42	47.42	47.42	46.58	11,225