NiSource Inc (0K87.L) LSE

Currency In USD

0K87.L Historical Return

If you invested $1000 in NiSource Inc. (0K87.L) since IPO date, it would be worth $2,729.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,006.29, while $1000 invested 1 year ago would be worth $1,044.96. This corresponds to total returns of 172.91%, 100.63%, 4.5%, respectively, with annualized returns of 12.47%, 14.94%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K87.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.21	44.62	44.62	45.21	43.93	1,362
July 30, 2026	45.12	45.03	45.03	45.2	43.92	560
July 29, 2026	46.18	45.19	45.19	46.18	45.14	116
July 28, 2026	46.17	46.04	46.04	46.5	45.6	76
July 27, 2026	47.61	45.89	45.89	47.61	45.84	742
July 23, 2026	46.41	46.67	46.67	46.78	46.41	3,094
July 22, 2026	45.57	46.42	46.42	46.54	45.57	3,099
July 21, 2026	45.82	45.33	45.33	46.09	44.86	292
July 20, 2026	47.56	45.34	45.34	47.56	45.34	225
July 17, 2026	47.02	45.88	45.88	47.96	45.28	49
July 16, 2026	47.3	45.79	45.79	47.3	45.7	132
July 15, 2026	46.84	45.97	45.97	46.84	44.95	309
July 14, 2026	47.3	46.6	46.6	47.3	46.6	440
July 13, 2026	47.17	47.05	47.05	47.39	46	111
July 10, 2026	46.6	46.73	46.73	47.05	46.6	358
July 09, 2026	46.65	46.74	46.74	48.01	46.63	22
July 08, 2026	47.71	47.19	47.19	48	46.79	22
July 07, 2026	47.75	47.49	47.49	47.94	47.49	159
July 06, 2026	48.29	47.2	47.2	48.29	47.2	48
July 02, 2026	47.78	47.35	47.35	47.85	46.4	190
July 01, 2026	48.02	47.06	47.06	48.18	46	153
June 30, 2026	48.38	48.07	48.07	48.53	47.63	25
June 29, 2026	49.28	48.3	48.3	49.28	48.14	5,121
June 26, 2026	49.22	48.56	48.56	49.22	47.69	1,165
June 25, 2026	46.46	47.88	47.88	48.35	46.46	732
June 24, 2026	47.3	47.35	47.35	47.51	47.25	112
June 23, 2026	47.3	47.04	47.04	47.72	46.4	77
June 22, 2026	47.75	47.72	47.72	47.86	45.94	1,128
June 18, 2026	47.06	47.31	47.31	47.37	47	524
June 17, 2026	47.34	47.17	47.17	47.61	47.17	534
June 16, 2026	47.24	47.78	47.78	48.06	47.24	7,963
June 15, 2026	46.85	47.54	47.54	47.66	46.85	1,710
June 12, 2026	44.78	46.94	46.94	48.19	44.78	1,459
June 11, 2026	44.94	46.87	46.87	47.87	44.94	1,473
June 10, 2026	45.88	46.4	46.4	46.52	45.88	34
June 09, 2026	45.69	46.38	46.38	46.38	45.38	320
June 08, 2026	46.99	45.93	45.93	46.99	45.93	1,596
June 05, 2026	46	46.64	46.64	46.73	45.85	124
June 04, 2026	45.5	45.54	45.54	45.95	45.24	40
June 03, 2026	47.2	45.95	45.95	47.2	45.71	18
June 02, 2026	45.2	45.6	45.6	45.74	45	314
June 01, 2026	46	45.46	45.46	46.54	45.26	17,173
May 29, 2026	46	46.52	46.52	47.14	46	408
May 28, 2026	47.5	46.89	46.89	47.78	46.78	2,644
May 27, 2026	47.8	47.52	47.52	48.5	46.23	9
May 26, 2026	47.05	47.87	47.87	49.32	47.05	302
May 22, 2026	46.34	47.79	47.79	48.5	46.34	261
May 21, 2026	46.81	47.78	47.78	48.15	46.81	877
May 20, 2026	48	47.11	47.11	48	47.11	545
May 19, 2026	47.47	47.24	47.24	47.56	46.1	79
May 18, 2026	45.09	46.27	46.27	46.89	45.09	921
May 15, 2026	47.4	46.18	46.18	47.4	46.18	839
May 14, 2026	48.25	47.24	47.24	48.25	46.73	35
May 13, 2026	47.19	47.21	47.21	47.26	46.79	342
May 12, 2026	48.25	47.38	47.38	48.25	46.24	3,565
May 11, 2026	46.77	47.4	47.4	47.4	46.77	240
May 08, 2026	46.92	46.91	46.91	47.5	46.7	97
May 07, 2026	46.22	47.27	47.27	47.98	46	11,552
May 06, 2026	48	47.33	47.33	48.64	47.33	411
May 05, 2026	47.25	48.65	48.65	48.65	47.25	118