24.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.67 | 24.64 | 103 |
| May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | 3 |
| May 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 400 |
| May 15, 2025 | 24.6 | 24.58 | 24.58 | 24.6 | 24.58 | 42 |
| May 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 6,800 |
| May 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 880 |
| May 09, 2025 | 24.4 | 24.41 | 24.41 | 24.41 | 24.4 | 134 |
| May 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 200 |
| May 07, 2025 | 24.21 | 24.29 | 24.29 | 24.29 | 24.21 | 1,281 |
| May 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 117 |
| May 05, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 36 |
| May 02, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 19 |
| May 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 400 |
| April 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 6,050 |
| April 29, 2025 | 24.15 | 24.1 | 24.1 | 24.16 | 24.1 | 169 |
| April 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 59 |
| April 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1 |
| April 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| April 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 6 |