Nordstrom, Inc. (0K8J.L) LSE

24.64

+0(+0.00%)

Updated at May 20, 2025 04:42PM

Currency In USD

0K8J.L Historical Return

If you invested $1000 in Nordstrom, Inc. (0K8J.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K8J.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 202524.6424.64024.6724.64103
May 19, 202524.6424.64024.6424.633
May 16, 202524.5724.57024.5724.57402
May 15, 202524.624.58024.624.5842
May 13, 202524.5824.56024.5824.556,235
May 12, 202524.5724.57024.5724.57880
May 09, 202524.424.41024.4124.4115
May 08, 202524.3424.34024.3424.34200
May 07, 202524.2124.29024.2924.211,010
May 06, 202524.1324.13024.1324.13117
May 02, 202524.1624.19024.224.1638
May 01, 202524.224.2024.224.2300
April 30, 202524.0424.04024.0424.04175
April 29, 202524.1524.09024.1624.09169
April 25, 202524.2324.23024.2324.2312
April 24, 202524.1624.16024.1624.161
April 23, 202524.1224.12024.1224.121
April 22, 202523.8723.87023.8723.873
April 17, 202523.9223.99024.0223.92132
April 15, 202524.0224.02024.0224.0232
April 14, 20252424024.022474
April 11, 202523.7623.71023.7623.682,079
April 10, 202523.9923.99023.9923.994
April 09, 202522.9123.89023.8922.69979
April 08, 202523.8823.38023.8823.3820
April 07, 202523.1123.37023.3722.79227
April 04, 202523.323.06023.6423.033,240
April 03, 202524.2724.25024.424.151,848
April 02, 202524.4624.46024.4624.45148
April 01, 202524.4424.44024.4424.443
March 31, 202524.4424.44024.4724.43166
March 28, 202524.4624.46024.4624.4622
March 27, 202524.4324.43024.4324.437
March 25, 202524.3924.39024.3924.3981
March 24, 202524.3524.34024.3524.33479
March 21, 202524.2924.32024.3224.2988
March 20, 202524.3224.31024.3224.313,460
March 19, 202524.2524.31024.3124.256
March 18, 202524.2324.23024.2324.236
March 17, 202524.224.23024.2324.265
March 14, 202524.2424.21024.2424.21106
March 13, 202524.2324.23024.2324.234
March 12, 202524.2424.22024.2424.22164
March 11, 202524.224.25024.2824.2177
March 10, 202524.4724.42024.4724.392,197
March 07, 202524.3824.43024.4524.3816
March 06, 202524.3424.33024.3424.3328
March 05, 202524.3324.34024.3424.29184
March 04, 202524.2724.27024.2824.2756
March 03, 202524.0124.29024.3124.0128
February 28, 202524.3324.32024.3324.323
February 27, 202524.3324.34024.3424.33730
February 26, 202524.3424.36024.3724.34229
February 25, 202524.3324.33024.3324.332
February 24, 202524.3124.31024.3124.310
February 21, 202524.3524.39024.3924.3510
February 20, 202524.3524.32024.3524.323
February 19, 202524.3324.33024.3324.336
February 18, 202524.3224.34024.3424.322,085
February 14, 202524.3224.31024.3424.3163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved