24.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | 3 |
| May 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 400 |
| May 15, 2025 | 24.6 | 24.58 | 24.58 | 24.6 | 24.58 | 42 |
| May 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 6,800 |
| May 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 880 |
| May 09, 2025 | 24.4 | 24.41 | 24.41 | 24.41 | 24.4 | 134 |
| May 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 200 |
| May 07, 2025 | 24.21 | 24.29 | 24.29 | 24.29 | 24.21 | 1,281 |
| May 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 117 |
| May 05, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 36 |
| May 02, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 19 |
| May 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 400 |
| April 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 6,050 |
| April 29, 2025 | 24.15 | 24.1 | 24.1 | 24.16 | 24.1 | 169 |
| April 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 59 |
| April 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1 |
| April 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| April 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 6 |
| April 17, 2025 | 23.92 | 23.99 | 23.99 | 24.02 | 23.92 | 130 |
| April 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 22 |
| April 14, 2025 | 24 | 24.02 | 24.02 | 24.02 | 24 | 73 |
| April 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.69 | 2,079 |
| April 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 4 |
| April 09, 2025 | 22.91 | 23.89 | 23.89 | 23.89 | 22.69 | 979 |
| April 08, 2025 | 23.88 | 23.38 | 23.38 | 23.88 | 23.38 | 20 |
| April 07, 2025 | 23.11 | 23.37 | 23.37 | 23.37 | 22.79 | 324 |
| April 04, 2025 | 23.3 | 23.4 | 23.4 | 23.5 | 23.21 | 3,320 |
| April 03, 2025 | 24.27 | 24.25 | 24.25 | 24.4 | 24.15 | 1,848 |
| April 02, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 148 |
| April 01, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 6 |
| March 31, 2025 | 24.44 | 24.45 | 24.45 | 24.47 | 24.43 | 84 |
| March 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 22 |
| March 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 7 |
| March 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 81 |
| March 24, 2025 | 24.35 | 24.34 | 24.34 | 24.35 | 24.33 | 581 |
| March 21, 2025 | 24.29 | 24.31 | 24.31 | 24.31 | 24.29 | 146 |
| March 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 114 |
| March 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 51 |
| March 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2 |
| March 17, 2025 | 24.21 | 24.23 | 24.23 | 24.23 | 24.2 | 65 |
| March 14, 2025 | 24.24 | 24.21 | 24.21 | 24.24 | 24.21 | 106 |
| March 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| March 12, 2025 | 24.24 | 24.23 | 24.23 | 24.24 | 24.23 | 164 |
| March 11, 2025 | 24.2 | 24.25 | 24.25 | 24.25 | 24.2 | 177 |
| March 10, 2025 | 24.47 | 24.45 | 24.26 | 24.47 | 24.39 | 2,198 |
| March 07, 2025 | 24.38 | 24.43 | 24.24 | 24.45 | 24.38 | 16 |
| March 06, 2025 | 24.35 | 24.34 | 24.15 | 24.35 | 24.34 | 45 |
| March 05, 2025 | 24.33 | 24.35 | 24.35 | 24.35 | 24.29 | 173 |
| March 04, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 56 |
| March 03, 2025 | 24.01 | 24.31 | 24.31 | 24.31 | 24.01 | 28 |
| February 28, 2025 | 24.33 | 24.32 | 24.32 | 24.33 | 24.32 | 116 |
| February 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 730 |
| February 26, 2025 | 24.34 | 24.36 | 24.36 | 24.37 | 24.34 | 229 |
| February 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2 |
| February 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.3 | 10 |
| February 21, 2025 | 24.35 | 24.39 | 24.39 | 24.39 | 24.35 | 14 |
| February 20, 2025 | 24.35 | 24.32 | 24.32 | 24.35 | 24.32 | 2 |
| February 19, 2025 | 24.34 | 24.33 | 24.33 | 24.34 | 24.33 | 6 |
| February 18, 2025 | 24.32 | 24.33 | 24.33 | 24.34 | 24.32 | 2,092 |
| February 14, 2025 | 24.32 | 24.31 | 24.31 | 24.34 | 24.31 | 2 |