If you invested $1000 in Nordstrom, Inc. (0K8J.L) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.64 | 24.64 | 0 | 24.67 | 24.64 | 103 |
| May 19, 2025 | 24.64 | 24.64 | 0 | 24.64 | 24.63 | 3 |
| May 16, 2025 | 24.57 | 24.57 | 0 | 24.57 | 24.57 | 402 |
| May 15, 2025 | 24.6 | 24.58 | 0 | 24.6 | 24.58 | 42 |
| May 13, 2025 | 24.58 | 24.56 | 0 | 24.58 | 24.55 | 6,235 |
| May 12, 2025 | 24.57 | 24.57 | 0 | 24.57 | 24.57 | 880 |
| May 09, 2025 | 24.4 | 24.41 | 0 | 24.41 | 24.4 | 115 |
| May 08, 2025 | 24.34 | 24.34 | 0 | 24.34 | 24.34 | 200 |
| May 07, 2025 | 24.21 | 24.29 | 0 | 24.29 | 24.21 | 1,010 |
| May 06, 2025 | 24.13 | 24.13 | 0 | 24.13 | 24.13 | 117 |
| May 02, 2025 | 24.16 | 24.19 | 0 | 24.2 | 24.16 | 38 |
| May 01, 2025 | 24.2 | 24.2 | 0 | 24.2 | 24.2 | 300 |
| April 30, 2025 | 24.04 | 24.04 | 0 | 24.04 | 24.04 | 175 |
| April 29, 2025 | 24.15 | 24.09 | 0 | 24.16 | 24.09 | 169 |
| April 25, 2025 | 24.23 | 24.23 | 0 | 24.23 | 24.23 | 12 |
| April 24, 2025 | 24.16 | 24.16 | 0 | 24.16 | 24.16 | 1 |
| April 23, 2025 | 24.12 | 24.12 | 0 | 24.12 | 24.12 | 1 |
| April 22, 2025 | 23.87 | 23.87 | 0 | 23.87 | 23.87 | 3 |
| April 17, 2025 | 23.92 | 23.99 | 0 | 24.02 | 23.92 | 132 |
| April 15, 2025 | 24.02 | 24.02 | 0 | 24.02 | 24.02 | 32 |
| April 14, 2025 | 24 | 24 | 0 | 24.02 | 24 | 74 |
| April 11, 2025 | 23.76 | 23.71 | 0 | 23.76 | 23.68 | 2,079 |
| April 10, 2025 | 23.99 | 23.99 | 0 | 23.99 | 23.99 | 4 |
| April 09, 2025 | 22.91 | 23.89 | 0 | 23.89 | 22.69 | 979 |
| April 08, 2025 | 23.88 | 23.38 | 0 | 23.88 | 23.38 | 20 |
| April 07, 2025 | 23.11 | 23.37 | 0 | 23.37 | 22.79 | 227 |
| April 04, 2025 | 23.3 | 23.06 | 0 | 23.64 | 23.03 | 3,240 |
| April 03, 2025 | 24.27 | 24.25 | 0 | 24.4 | 24.15 | 1,848 |
| April 02, 2025 | 24.46 | 24.46 | 0 | 24.46 | 24.45 | 148 |
| April 01, 2025 | 24.44 | 24.44 | 0 | 24.44 | 24.44 | 3 |
| March 31, 2025 | 24.44 | 24.44 | 0 | 24.47 | 24.43 | 166 |
| March 28, 2025 | 24.46 | 24.46 | 0 | 24.46 | 24.46 | 22 |
| March 27, 2025 | 24.43 | 24.43 | 0 | 24.43 | 24.43 | 7 |
| March 25, 2025 | 24.39 | 24.39 | 0 | 24.39 | 24.39 | 81 |
| March 24, 2025 | 24.35 | 24.34 | 0 | 24.35 | 24.33 | 479 |
| March 21, 2025 | 24.29 | 24.32 | 0 | 24.32 | 24.29 | 88 |
| March 20, 2025 | 24.32 | 24.31 | 0 | 24.32 | 24.31 | 3,460 |
| March 19, 2025 | 24.25 | 24.31 | 0 | 24.31 | 24.25 | 6 |
| March 18, 2025 | 24.23 | 24.23 | 0 | 24.23 | 24.23 | 6 |
| March 17, 2025 | 24.2 | 24.23 | 0 | 24.23 | 24.2 | 65 |
| March 14, 2025 | 24.24 | 24.21 | 0 | 24.24 | 24.21 | 106 |
| March 13, 2025 | 24.23 | 24.23 | 0 | 24.23 | 24.23 | 4 |
| March 12, 2025 | 24.24 | 24.22 | 0 | 24.24 | 24.22 | 164 |
| March 11, 2025 | 24.2 | 24.25 | 0 | 24.28 | 24.2 | 177 |
| March 10, 2025 | 24.47 | 24.42 | 0 | 24.47 | 24.39 | 2,197 |
| March 07, 2025 | 24.38 | 24.43 | 0 | 24.45 | 24.38 | 16 |
| March 06, 2025 | 24.34 | 24.33 | 0 | 24.34 | 24.33 | 28 |
| March 05, 2025 | 24.33 | 24.34 | 0 | 24.34 | 24.29 | 184 |
| March 04, 2025 | 24.27 | 24.27 | 0 | 24.28 | 24.27 | 56 |
| March 03, 2025 | 24.01 | 24.29 | 0 | 24.31 | 24.01 | 28 |
| February 28, 2025 | 24.33 | 24.32 | 0 | 24.33 | 24.32 | 3 |
| February 27, 2025 | 24.33 | 24.34 | 0 | 24.34 | 24.33 | 730 |
| February 26, 2025 | 24.34 | 24.36 | 0 | 24.37 | 24.34 | 229 |
| February 25, 2025 | 24.33 | 24.33 | 0 | 24.33 | 24.33 | 2 |
| February 24, 2025 | 24.31 | 24.31 | 0 | 24.31 | 24.3 | 10 |
| February 21, 2025 | 24.35 | 24.39 | 0 | 24.39 | 24.35 | 10 |
| February 20, 2025 | 24.35 | 24.32 | 0 | 24.35 | 24.32 | 3 |
| February 19, 2025 | 24.33 | 24.33 | 0 | 24.33 | 24.33 | 6 |
| February 18, 2025 | 24.32 | 24.34 | 0 | 24.34 | 24.32 | 2,085 |
| February 14, 2025 | 24.32 | 24.31 | 0 | 24.34 | 24.3 | 163 |