24.64
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.67 | 24.64 | 103 |
| May 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.63 | 3 |
| May 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 400 |
| May 15, 2025 | 24.6 | 24.58 | 24.58 | 24.6 | 24.58 | 42 |
| May 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 6,800 |
| May 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 880 |
| May 09, 2025 | 24.4 | 24.41 | 24.41 | 24.41 | 24.4 | 134 |
| May 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 200 |