Norfolk Southern Corporation (0K8M.L) LSE

Currency In USD

AD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,351.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.43, while $1000 invested 1 year ago would be worth $1,062.88. This corresponds to total returns of 135.2%, 41.84%, 6.29%, respectively, with annualized returns of 10.31%, 7.24%, 6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K8M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026309317.8317.8317.92301.3146
October 01, 2026307.28308.88308.88309.57306.42131
September 30, 2026315312.06312.06319310.22204
September 29, 2026313.2312312313.43310.62187
September 28, 2026312.92313.14313.14314.64312.19363
September 25, 2026319.25313.38313.38319.25311.11138
September 24, 2026322.39313.48313.48322.39311.86450
September 23, 2026312.5316.71316.71316.71312.5138
September 22, 2026315.1313.5313.5315.1311.01220
September 21, 2026314.15309.26309.26317.1308795
September 18, 2026317.09315.7315.7321.09314277
September 17, 2026315.5318.69318.69320.53315.5371
September 16, 2026318320.32320.32330.5318100
September 15, 2026319.57321.51321.51321.51317.89398
September 11, 2026319.95322.97322.97327.3319.95258
September 10, 2026318.83322.4322.4328.1318.8340
September 09, 2026323.95323.39323.39331.1322.69255
September 08, 2026338.59329.38329.38338.59321.9470
September 04, 2026320329.58329.58331.8320390
September 03, 2026337.1330.71330.71337.1324.52381
September 02, 2026328.78331.64331.64334.82327.2182
September 01, 2026349.76332.7332.7350.4330.58675
August 28, 2026350.4347.44347.44350.4346225
August 27, 2026350349.09349.09357.5345.33327
August 26, 2026348.2354.54354.54355.99340.23342
August 25, 2026357.5351.43351.43357.5349.95196
August 24, 2026355.55350.48350.48355.55342.92739
August 21, 2026345.51348.8348.8352.1345.511,149
August 20, 2026347.1350.25350.25351.93342.9549
August 19, 2026342.01347.48347.48354.57338.52347
August 18, 2026345.28341.05341.05346.52336.95178
August 17, 2026331342.58342.58343.07331488
August 14, 2026339.5335.7335.7341.04332118
August 13, 2026334.55339.75339.75340.0733267
August 12, 2026327.11335.05335.05336.87327.1197
August 11, 2026328.78335.41335.41337.89328.786,087
August 10, 2026332336.32336.32337.37331152
August 07, 2026340.74337337343.11326.82439
August 06, 2026336341.74341.74345336213
August 05, 2026341.4340.12340.12342.3332290
August 04, 2026339.5339.95339.95342.2332256
August 03, 2026343.67334.86334.86343.67334622
July 31, 2026338.07335.67335.67338.07329582
July 30, 2026340.49332.23332.23341.05328.71750
July 29, 2026340.01335.78335.78349.9334.64441
July 28, 2026349.05342.44342.44351.05341.52196
July 27, 2026354.83342.18342.18364.95341.83451
July 23, 2026331.92346.59346.593583281,304
July 22, 2026327.6332332339.05324347
July 21, 2026332.43334.45334.45341330.24542
July 20, 2026346.83335.47335.47356.99335.381,659
July 17, 2026334.72339.92339.92347.27334.723,766
July 16, 2026336.98338.69338.69339.38327.44134
July 15, 2026330327.53327.53330324.27216
July 14, 2026328.5326.52326.52328.64325.6330
July 13, 2026327.47328.77328.77333.57316.25629
July 10, 2026325326.73326.73327.13322.96257
July 09, 2026321.39323.89323.89323.89319.08100
July 08, 2026314.26318.45318.45324.82314.26609
July 07, 2026324.51321.66321.66325.09321.07107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved