Norfolk Southern Corporation (0K8M.L) LSE

Currency In USD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,262.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.91, while $1000 invested 1 year ago would be worth $1,225.14. This corresponds to total returns of 126.25%, 27.89%, 22.51%, respectively, with annualized returns of 10.17%, 5.05%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K8M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	298.01	305.71	305.71	305.88	296	126
June 18, 2026	304.45	301.57	301.57	304.75	300.01	441
June 17, 2026	304.58	300.82	300.82	304.8	300.82	722
June 16, 2026	311.39	309.88	309.88	312.03	309.88	324
June 15, 2026	308.19	310.58	310.58	320.09	308.19	179
June 12, 2026	313.44	314.58	314.58	315.45	308.98	621
June 11, 2026	310.03	310.02	310.02	310.78	309.82	614
June 10, 2026	309.55	311.56	311.56	315.21	309.23	73
June 09, 2026	309.5	311.4	311.4	315.06	309.5	326
June 08, 2026	311.61	310.43	310.43	318.5	310.17	246
June 05, 2026	310.1	314.65	314.65	317.91	308.08	1,660
June 04, 2026	316.58	304.33	304.33	316.58	303.1	490
June 03, 2026	302.45	308.35	308.35	311.07	302.45	207
June 02, 2026	295.42	306.54	306.54	308.98	295.42	200
June 01, 2026	302.75	304.01	304.01	316.58	301.48	1,294
May 29, 2026	307.88	305.97	305.97	315.19	302.21	827
May 28, 2026	325	310.85	310.85	325	306.8	352
May 27, 2026	327.77	321.78	321.78	327.77	320.04	117
May 26, 2026	317.61	318.64	318.64	319.67	312.68	488
May 22, 2026	302.09	315.26	315.26	316.15	302.09	145
May 21, 2026	321.14	311.42	311.42	321.14	310.92	27
May 20, 2026	318.97	315.25	315.25	318.97	314.69	9
May 19, 2026	320.08	320.38	320.38	320.38	315.84	224
May 18, 2026	307.38	319.71	319.71	320.44	307.38	94
May 15, 2026	312.15	314.77	314.77	318.04	310.65	33
May 14, 2026	300.6	314.99	314.99	314.99	300.6	79
May 13, 2026	316.61	311.34	311.34	316.61	310.89	377
May 12, 2026	307.76	310.93	310.93	314	307.76	84
May 11, 2026	317.43	312.86	312.86	317.43	308.75	58
May 08, 2026	313.15	314.42	314.42	314.6	313.12	47
May 07, 2026	308.03	315.09	315.09	320	308.03	87
May 06, 2026	318.05	318.82	318.82	318.82	309.18	56
May 05, 2026	311.76	312.47	312.47	315.32	310	232
May 01, 2026	315.54	316.32	316.32	316.81	315.54	39
April 30, 2026	303.33	313.14	313.14	316.43	303.33	60
April 29, 2026	322.4	313.73	313.73	322.4	309.35	60
April 28, 2026	321	317.71	317.71	324.94	317.61	62
April 27, 2026	314.15	316.81	316.81	323.09	314.15	94
April 24, 2026	320.5	320.53	320.53	322.16	319.18	473
April 23, 2026	307.31	318.68	318.68	318.68	307.31	791
April 22, 2026	306.42	301.25	301.25	306.42	301.25	7
April 21, 2026	305.33	301.85	301.85	305.33	301.8	87
April 20, 2026	302.6	305.09	305.09	305.09	302.6	164
April 17, 2026	304.22	304.64	304.64	306.77	304.22	164
April 16, 2026	291	301.09	301.09	303.1	291	131
April 15, 2026	297.89	298.58	298.58	303.1	296	113
April 14, 2026	300.62	297.77	297.77	302.28	293	78
April 13, 2026	293.21	295.48	295.48	298.31	293.21	39
April 10, 2026	291.01	295.34	295.34	297.52	291.01	169
April 09, 2026	296.85	296.5	296.5	302.28	290.53	162
April 08, 2026	290	293.45	293.45	294.9	290	14
April 07, 2026	287.86	288.83	288.83	288.83	287.86	255
April 02, 2026	285.76	288.51	288.51	288.51	285.76	122
April 01, 2026	292.22	289.87	289.95	292.22	286.04	29
March 31, 2026	283.44	287.55	287.55	287.55	283.05	196
March 30, 2026	274.73	285.05	285.11	287.99	274.72	196
March 27, 2026	284.03	282.71	282.59	284.52	279.87	155
March 26, 2026	281.66	282.54	282.54	282.54	281.63	70
March 25, 2026	287.64	284.93	284.41	287.64	283.5	101
March 24, 2026	275.32	285.34	286.08	287.96	275.32	135