Norfolk Southern Corporation (0K8M.L) LSE

280.42

-1.8501(-0.66%)

Updated at August 18 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025282.58282.27282.27282.58282.274
August 14, 2025279.82281.38281.38281.62279.8275
August 13, 2025277.91278.63278.63278.77277.9120
August 12, 2025280.07279.89279.89280.21279.0355
August 11, 2025279.45277.96277.96280.43277.751,002
August 08, 2025281.33281.85281.85282.88281.33138
August 07, 2025283.85280.29280.29284.88280.2951
August 06, 2025280.51282.98282.98282.98280.1268
August 05, 2025277.77277.87277.87279.18277.5924
August 04, 2025279.01277.98277.98279.01277.98158
August 01, 2025273.82276.02276.02276.02273.16103
July 31, 2025277.21278.17276.82279.77277.2129
July 30, 2025279.9282.35280.98283.04278.49157
July 29, 2025300278.68277.33300273.23998
July 28, 2025287287.58286.18287.58282.35322
July 25, 2025281283281.63283.09278.0450
July 24, 2025290283.96282.58290279.96432
July 23, 2025278.6278.72277.37281278.6132
July 22, 2025285280.77279.41285279.44148
July 21, 2025278.3277.26275.91278.3277.2656
July 18, 2025283.88276.93276.93283.88275.74277
July 17, 2025271.56266.83266.83271.5626567
July 16, 2025259.97258.27258.27259.97258.2731
July 15, 2025262261.77261.77262260.7495
July 14, 2025263.03261.87261.87263.92261.87225
July 11, 2025262.21267.72267.72267.72262.2157
July 10, 2025259.85263.59263.59264.16259.853
July 09, 2025261262262262.05261179
July 08, 2025261.38261.91261.91261.91260.05108
July 07, 2025260.95261.68261.68261.68260.3130
July 03, 2025263.75263.16263.16263.75263.1614
July 02, 2025261.92261.18261.18262.38261.0619,355
July 01, 2025256.47262.84262.84264256.4733
June 30, 2025255255.86255.86256.425537
June 27, 2025254.95256.32256.32256.32254.95263
June 26, 2025256.43254.41254.41256.43254.33105
June 25, 2025255.01254.67254.67255.42254.67100
June 24, 2025258256.59256.59258255.0557
June 23, 2025251.8253.08253.08254.14251.833
June 20, 2025254.39254.39254.39254.39254.391
June 18, 2025250.42253.04253.04253.49250.4240
June 17, 2025245.07251.98251.98251.98245.0740
June 16, 2025248.99251.86251.86251.86248.99107
June 13, 2025249.66249.66249.66250.45249.6613
June 12, 2025248.25250.82250.82250.82248.25323
June 11, 2025253.64251.98251.98253.64250.56
June 10, 2025252.28253.65253.65257.02252.2829
June 09, 2025251.87251.87251.87251.87251.872
June 06, 2025250.91252.38252.38252.67250.91121
June 05, 2025246.17247.18247.18247.18245.5223
June 04, 2025247.3248.6248.6248.6247.333
June 03, 2025244.53247.72247.72247.72244.53138
June 02, 2025244.62243.75243.75244.62242.95174
May 30, 2025246.88248.17248.17249.29246.88254
May 29, 2025243.4244.83244.83244.83243.3613
May 28, 2025244.37244.15244.15244.56244.1540
May 27, 2025241.48244.9244.9244.9241.3158
May 23, 2025238.44238.89238.89238.89238.1543
May 22, 2025238.75238.31238.31239.18237.686
May 21, 2025242.17241.92241.92242.45241.2281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved