Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	300.51	298.95	298.95	300.51	298.95	59
September 26, 2025	295.91	297.46	297.46	297.46	294.5	112
September 25, 2025	294.15	295.09	295.09	295.15	294.15	190
September 24, 2025	292.15	294.15	294.15	294.74	292.15	307
September 23, 2025	292.45	292.6	292.6	292.6	292.45	522
September 22, 2025	283.98	291.5	291.5	291.72	283.98	173
September 19, 2025	283.81	283.69	283.69	283.87	283.69	119
September 18, 2025	279.52	281.5	281.5	281.5	279.52	386
September 17, 2025	277.74	278.69	278.69	278.69	277.74	44
September 16, 2025	278.63	280.68	280.68	280.68	278.63	110
September 15, 2025	277	276.56	276.56	277	275.69	105
September 12, 2025	274.3	275.07	275.07	275.07	274.3	103
September 11, 2025	274.85	274.85	274.85	274.85	274.85	34
September 10, 2025	273.9	271.5	271.5	273.9	270.27	71
September 09, 2025	275.86	275.85	275.85	276.04	275.59	18
September 08, 2025	277	276.78	276.78	277	275.53	171
September 05, 2025	278.27	276.91	276.91	278.27	276.91	40
September 04, 2025	279.27	279.9	279.9	279.9	278.86	295
September 03, 2025	278.22	278.68	278.68	278.85	278.22	129
September 02, 2025	275.48	277	277	277	275.48	151
August 29, 2025	277.5	278.48	278.48	279.2	277.22	72
August 28, 2025	279.72	277	277	279.72	277	160
August 27, 2025	276.38	275.8	275.8	276.38	275.49	69
August 26, 2025	277	275.87	275.87	277	274.75	60
August 22, 2025	287.45	282.26	282.26	289.85	270.44	276
August 21, 2025	280.73	284.29	284.29	284.36	280.73	22
August 20, 2025	285.87	286.29	286.29	287.58	285.87	30
August 19, 2025	281.92	285.86	285.86	285.86	280.96	104
August 18, 2025	281.31	280.42	280.42	281.31	279.08	105
August 15, 2025	282.58	282.27	282.27	282.58	282.27	4
August 14, 2025	279.82	281.38	281.38	281.62	279.82	75
August 13, 2025	277.91	278.63	278.63	278.77	277.91	20
August 12, 2025	280.07	279.89	279.89	280.21	279.03	55
August 11, 2025	279.45	277.96	277.96	280.43	277.75	1,002
August 08, 2025	281.33	281.85	281.85	282.88	281.33	138
August 07, 2025	283.85	280.29	280.29	284.88	280.29	51
August 06, 2025	280.51	282.98	282.98	282.98	280.12	68
August 05, 2025	277.77	277.87	277.87	279.18	277.59	24
August 04, 2025	279.01	277.98	277.98	279.01	277.98	158
August 01, 2025	273.82	276.02	276.02	276.02	273.16	103
July 31, 2025	277.21	278.17	276.82	279.77	277.21	29
July 30, 2025	279.9	282.35	280.98	283.04	278.49	157
July 29, 2025	300	278.68	277.33	300	273.23	998
July 28, 2025	287	287.58	286.18	287.58	282.35	322
July 25, 2025	281	283	281.63	283.09	278.04	50
July 24, 2025	290	283.96	282.58	290	279.96	432
July 23, 2025	278.6	278.72	277.37	281	278.6	132
July 22, 2025	285	280.77	279.41	285	279.44	148
July 21, 2025	278.3	277.26	275.91	278.3	277.26	56
July 18, 2025	283.88	276.93	276.93	283.88	275.74	277
July 17, 2025	271.56	266.83	266.83	271.56	265	67
July 16, 2025	259.97	258.27	258.27	259.97	258.27	31
July 15, 2025	262	261.77	261.77	262	260.74	95
July 14, 2025	263.03	261.87	261.87	263.92	261.87	225
July 11, 2025	262.21	267.72	267.72	267.72	262.21	57
July 10, 2025	259.85	263.59	263.59	264.16	259.85	3
July 09, 2025	261	262	262	262.05	261	179
July 08, 2025	261.38	261.91	261.91	261.91	260.05	108
July 07, 2025	260.95	261.68	261.68	261.68	260.31	30
July 03, 2025	263.75	263.16	263.16	263.75	263.16	14

Norfolk Southern Corporation (0K8M.L) LSE