Norfolk Southern Corporation (0K8M.L) LSE

Currency In USD

AD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,418.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.43, while $1000 invested 1 year ago would be worth $1,265.41. This corresponds to total returns of 141.81%, 37.84%, 26.54%, respectively, with annualized returns of 10.96%, 6.63%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K8M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026325326.73326.73327.13322.96257
July 09, 2026321.39323.89323.89323.89319.08100
July 08, 2026314.26318.45318.45324.82314.26609
July 07, 2026324.51321.66321.66325.09321.07107
July 06, 2026323321.53321.53324.31319.421,366
July 02, 2026321.65322.97322.97323.35317.51355
July 01, 2026311.92319.79319.79319.79311.921,619
June 30, 2026316.67316.5316.5317.05312.924,025
June 29, 2026315314.14314.14315314.04254
June 26, 2026313.52312.29312.29313.57306.01250
June 25, 2026306.78310.3310.3311.88306.78146
June 24, 2026306.04304.09304.09307.34302.91408
June 23, 2026308.99304.95304.95308.99303336
June 22, 2026298.01305.71305.71305.88296126
June 18, 2026304.45301.57301.57304.75300.01441
June 17, 2026304.58300.82300.82304.8300.82722
June 16, 2026311.39309.88309.88312.03309.88324
June 15, 2026308.19310.58310.58320.09308.19179
June 12, 2026313.44314.58314.58315.45308.98621
June 11, 2026310.03310.02310.02310.78309.82614
June 10, 2026309.55311.56311.56315.21309.2373
June 09, 2026309.5311.4311.4315.06309.5326
June 08, 2026311.61310.43310.43318.5310.17246
June 05, 2026310.1314.65314.65317.91308.081,660
June 04, 2026316.58304.33304.33316.58303.1490
June 03, 2026302.45308.35308.35311.07302.45207
June 02, 2026295.42306.54306.54308.98295.42200
June 01, 2026302.75304.01304.01316.58301.481,294
May 29, 2026307.88305.97305.97315.19302.21827
May 28, 2026325310.85310.85325306.8352
May 27, 2026327.77321.78321.78327.77320.04117
May 26, 2026317.61318.64318.64319.67312.68488
May 22, 2026302.09315.26315.26316.15302.09145
May 21, 2026321.14311.42311.42321.14310.9227
May 20, 2026318.97315.25315.25318.97314.699
May 19, 2026320.08320.38320.38320.38315.84224
May 18, 2026307.38319.71319.71320.44307.3894
May 15, 2026312.15314.77314.77318.04310.6533
May 14, 2026300.6314.99314.99314.99300.679
May 13, 2026316.61311.34311.34316.61310.89377
May 12, 2026307.76310.93310.93314307.7684
May 11, 2026317.43312.86312.86317.43308.7558
May 08, 2026313.15314.42314.42314.6313.1247
May 07, 2026308.03315.09315.09320308.0387
May 06, 2026318.05318.82318.82318.82309.1856
May 05, 2026311.76312.47312.47315.32310232
May 01, 2026315.54316.32316.32316.81315.5439
April 30, 2026303.33313.14313.14316.43303.3360
April 29, 2026322.4313.73313.73322.4309.3560
April 28, 2026321317.71317.71324.94317.6162
April 27, 2026314.15316.81316.81323.09314.1594
April 24, 2026320.5320.53320.53322.16319.18473
April 23, 2026307.31318.68318.68318.68307.31791
April 22, 2026306.42301.25301.25306.42301.257
April 21, 2026305.33301.85301.85305.33301.887
April 20, 2026302.6305.09305.09305.09302.6164
April 17, 2026304.22304.64304.64306.77304.22164
April 16, 2026291301.09301.09303.1291131
April 15, 2026297.89298.58298.58303.1296113
April 14, 2026300.62297.77297.77302.2829378
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved