Norfolk Southern Corporation (0K8M.L) LSE

291.91

+2.1699(+0.75%)

Updated at October 20 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025290.87289.74289.74290.87289.7439
October 16, 2025288.99288.99288.99288.99288.9956
October 15, 2025290.7290.3290.3291.03290.3316
October 14, 2025289.62291.94291.94291.94289.62124
October 13, 2025289.55288.01288.01289.55288.01179
October 10, 2025296.68290.09290.09296.69290.09457
October 09, 2025298.31295.91295.91298.31294.78391
October 08, 2025294.25296.5296.5296.5294.25126
October 07, 2025300.58295.51295.51300.58295.5193
October 06, 2025298.85300.58300.58300.58298.85124
October 03, 2025301.78301.78301.78301.78301.7817
October 02, 2025301.01298.45298.45301.01298.1888
October 01, 2025298.38298.19298.19298.38298.1960
September 30, 2025299.54299.54299.54299.54299.5410
September 29, 2025300.51298.95298.95300.51298.9559
September 26, 2025295.91297.46297.46297.46294.5112
September 25, 2025294.15295.09295.09295.15294.15190
September 24, 2025292.15294.15294.15294.74292.15307
September 23, 2025292.45292.6292.6292.6292.45522
September 22, 2025283.98291.5291.5291.72283.98173
September 19, 2025283.81283.69283.69283.87283.69119
September 18, 2025279.52281.5281.5281.5279.52386
September 17, 2025277.74278.69278.69278.69277.7444
September 16, 2025278.63280.68280.68280.68278.63110
September 15, 2025277276.56276.56277275.69105
September 12, 2025274.3275.07275.07275.07274.3103
September 11, 2025274.85274.85274.85274.85274.8534
September 10, 2025273.9271.5271.5273.9270.2771
September 09, 2025275.86275.85275.85276.04275.5918
September 08, 2025277276.78276.78277275.53171
September 05, 2025278.27276.91276.91278.27276.9140
September 04, 2025279.27279.9279.9279.9278.86295
September 03, 2025278.22278.68278.68278.85278.22129
September 02, 2025275.48277277277275.48151
August 29, 2025277.5278.48278.48279.2277.2272
August 28, 2025279.72277277279.72277160
August 27, 2025276.38275.8275.8276.38275.4969
August 26, 2025277275.87275.87277274.7560
August 22, 2025287.45282.26282.26289.85270.44276
August 21, 2025280.73284.29284.29284.36280.7322
August 20, 2025285.87286.29286.29287.58285.8730
August 19, 2025281.92285.86285.86285.86280.96104
August 18, 2025281.31280.42280.42281.31279.08105
August 15, 2025282.58282.27282.27282.58282.274
August 14, 2025279.82281.38281.38281.62279.8275
August 13, 2025277.91278.63278.63278.77277.9120
August 12, 2025280.07279.89279.89280.21279.0355
August 11, 2025279.45277.96277.96280.43277.751,002
August 08, 2025281.33281.85281.85282.88281.33138
August 07, 2025283.85280.29280.29284.88280.2951
August 06, 2025280.51282.98282.98282.98280.1268
August 05, 2025277.77277.87277.87279.18277.5924
August 04, 2025279.01277.98277.98279.01277.98158
August 01, 2025273.82276.02276.02276.02273.16103
July 31, 2025277.21278.17276.82279.77277.2129
July 30, 2025279.9282.35280.98283.04278.49157
July 29, 2025300278.68277.33300273.23998
July 28, 2025287287.58286.18287.58282.35322
July 25, 2025281283281.63283.09278.0450
July 24, 2025290283.96282.58290279.96432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved