Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	293.38	295.29	295.29	295.29	293.3	308
December 03, 2025	292.66	293.31	293.31	294.39	291.75	607
December 02, 2025	290.74	289.86	289.86	290.74	287.76	307
December 01, 2025	285.34	293.28	293.28	293.78	285.34	376
November 28, 2025	290.48	292	291.64	291.64	286.49	131
November 26, 2025	288.99	291.44	291.44	291.44	288.99	212
November 25, 2025	285.79	288.27	288.27	288.27	285.79	3
November 24, 2025	278.4	283.38	283.38	286.72	278.4	1,551
November 21, 2025	282.79	282.79	282.79	282.79	282.79	19
November 20, 2025	283.37	280.67	280.67	284.65	280.46	154
November 19, 2025	280.41	282.12	282.12	283.26	280.41	1
November 18, 2025	280.55	281.37	281.37	281.37	280.55	337
November 17, 2025	283.7	284.56	284.56	284.56	283.7	3
November 14, 2025	282.93	283.1	283.1	283.66	282.93	43,002
November 13, 2025	285.91	285.2	285.2	285.91	283.29	12
November 12, 2025	286.37	288.91	288.91	289.33	286.37	128
November 11, 2025	289.96	287.24	287.24	289.96	286.68	42
November 10, 2025	284.74	285.78	285.56	285.78	284.74	68
November 07, 2025	282.77	282.77	282.77	282.77	282.77	178
November 06, 2025	281.16	280.99	280.99	281.16	280.97	170
November 05, 2025	282.95	281.82	280.47	282.95	281.82	16
November 04, 2025	282.34	282.9	281.54	282.9	282.34	21
November 03, 2025	282.44	282.6	282.6	282.69	282.24	56
October 31, 2025	278.15	283.07	283.07	283.07	278.15	71
October 30, 2025	282.46	282.46	282.46	282.46	282.46	3
October 29, 2025	280.83	280.55	280.55	280.83	280.55	126
October 28, 2025	283.55	282.27	282.27	283.55	282.27	5
October 27, 2025	280.08	280.53	280.53	282.25	280.08	6
October 24, 2025	284.33	281.75	281.75	284.48	281.75	93
October 23, 2025	287.95	284.94	284.94	287.95	284.81	6,480
October 22, 2025	291.73	289.13	289.13	291.82	289.13	176
October 21, 2025	289.86	291.9	291.9	291.92	289.46	88
October 20, 2025	290.85	292.55	292.55	292.55	290.85	93
October 17, 2025	290.87	289.74	289.74	290.87	289.74	39
October 16, 2025	288.99	288.99	288.99	288.99	288.99	56
October 15, 2025	290.7	290.3	290.3	291.03	290.3	316
October 14, 2025	289.62	291.94	291.94	291.94	289.62	124
October 13, 2025	289.55	288.01	288.01	289.55	288.01	179
October 10, 2025	296.68	290.09	290.09	296.69	290.09	457
October 09, 2025	298.31	295.91	295.91	298.31	294.78	391
October 08, 2025	294.25	296.5	296.5	296.5	294.25	126
October 07, 2025	300.58	295.51	295.51	300.58	295.51	93
October 06, 2025	298.85	300.58	300.58	300.58	298.85	124
October 03, 2025	301.78	301.78	301.78	301.78	301.78	17
October 02, 2025	301.01	298.45	298.45	301.01	298.18	88
October 01, 2025	298.38	298.19	298.19	298.38	298.19	60
September 30, 2025	299.54	299.54	299.54	299.54	299.54	10
September 29, 2025	300.51	298.95	298.95	300.51	298.95	59
September 26, 2025	295.91	297.46	297.46	297.46	294.5	112
September 25, 2025	294.15	295.09	295.09	295.15	294.15	190
September 24, 2025	292.15	294.15	294.15	294.74	292.15	307
September 23, 2025	292.45	292.6	292.6	292.6	292.45	522
September 22, 2025	283.98	291.5	291.5	291.72	283.98	173
September 19, 2025	283.81	283.69	283.69	283.87	283.69	119
September 18, 2025	279.52	281.5	281.5	281.5	279.52	386
September 17, 2025	277.74	278.69	278.69	278.69	277.74	44
September 16, 2025	278.63	280.68	280.68	280.68	278.63	110
September 15, 2025	277	276.56	276.56	277	275.69	105
September 12, 2025	274.3	275.07	275.07	275.07	274.3	103
September 11, 2025	274.85	274.85	274.85	274.85	274.85	34

Norfolk Southern Corporation (0K8M.L) LSE