Norfolk Southern Corporation (0K8M.L) LSE

Currency In USD

AD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,484.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.51, while $1000 invested 1 year ago would be worth $1,220.75. This corresponds to total returns of 148.42%, 42.25%, 22.08%, respectively, with annualized returns of 11.24%, 7.3%, 22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K8M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026338.07335.67335.67338.07329582
July 30, 2026340.49332.23332.23341.05328.71750
July 29, 2026340.01335.78335.78349.9334.64441
July 28, 2026349.05342.44342.44351.05341.52196
July 27, 2026354.83342.18342.18364.95341.83451
July 23, 2026331.92346.59346.593583281,304
July 22, 2026327.6332332339.05324347
July 21, 2026332.43334.45334.45341330.24542
July 20, 2026346.83335.47335.47356.99335.381,659
July 17, 2026334.72339.92339.92347.27334.723,766
July 16, 2026336.98338.69338.69339.38327.44134
July 15, 2026330327.53327.53330324.27216
July 14, 2026328.5326.52326.52328.64325.6330
July 13, 2026327.47328.77328.77333.57316.25629
July 10, 2026325326.73326.73327.13322.96257
July 09, 2026321.39323.89323.89323.89319.08100
July 08, 2026314.26318.45318.45324.82314.26609
July 07, 2026324.51321.66321.66325.09321.07107
July 06, 2026323321.53321.53324.31319.421,366
July 02, 2026321.65322.97322.97323.35317.51355
July 01, 2026311.92319.79319.79319.79311.921,619
June 30, 2026316.67316.5316.5317.05312.924,025
June 29, 2026315314.14314.14315314.04254
June 26, 2026313.52312.29312.29313.57306.01250
June 25, 2026306.78310.3310.3311.88306.78146
June 24, 2026306.04304.09304.09307.34302.91408
June 23, 2026308.99304.95304.95308.99303336
June 22, 2026298.01305.71305.71305.88296126
June 18, 2026304.45301.57301.57304.75300.01441
June 17, 2026304.58300.82300.82304.8300.82722
June 16, 2026311.39309.88309.88312.03309.88324
June 15, 2026308.19310.58310.58320.09308.19179
June 12, 2026313.44314.58314.58315.45308.98621
June 11, 2026310.03310.02310.02310.78309.82614
June 10, 2026309.55311.56311.56315.21309.2373
June 09, 2026309.5311.4311.4315.06309.5326
June 08, 2026311.61310.43310.43318.5310.17246
June 05, 2026310.1314.65314.65317.91308.081,660
June 04, 2026316.58304.33304.33316.58303.1490
June 03, 2026302.45308.35308.35311.07302.45207
June 02, 2026295.42306.54306.54308.98295.42200
June 01, 2026302.75304.01304.01316.58301.481,294
May 29, 2026307.88305.97305.97315.19302.21827
May 28, 2026325310.85310.85325306.8352
May 27, 2026327.77321.78321.78327.77320.04117
May 26, 2026317.61318.64318.64319.67312.68488
May 22, 2026302.09315.26315.26316.15302.09145
May 21, 2026321.14311.42311.42321.14310.9227
May 20, 2026318.97315.25315.25318.97314.699
May 19, 2026320.08320.38320.38320.38315.84224
May 18, 2026307.38319.71319.71320.44307.3894
May 15, 2026312.15314.77314.77318.04310.6533
May 14, 2026300.6314.99314.99314.99300.679
May 13, 2026316.61311.34311.34316.61310.89377
May 12, 2026307.76310.93310.93314307.7684
May 11, 2026317.43312.86312.86317.43308.7558
May 08, 2026313.15314.42314.42314.6313.1247
May 07, 2026308.03315.09315.09320308.0387
May 06, 2026318.05318.82318.82318.82309.1856
May 05, 2026311.76312.47312.47315.32310232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved