Norfolk Southern Corporation (0K8M.L) LSE

293.12

+2.75267(+0.95%)

Updated at December 24 04:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025292.14293.12293.12293.19292.1499
December 23, 2025291.69291.69291.69291.69291.6952
December 22, 2025291.91292.47292.47292.47290.83254
December 19, 2025292.13290.76289.56292.13289.5684
December 18, 2025295.28292.56292.56295.86292.56126
December 17, 2025294.84295.2295.2295.2294.8450
December 16, 2025299.96298.96298.96299.96298.196,142
December 15, 2025297.2297.62297.62297.62294.89760
December 12, 2025294.83296.89296.89296.89294.83192
December 11, 2025293.33292.07292.07293.33292.07311
December 10, 2025288.14292.12292.12293.01288.1445
December 09, 2025290.91291.67291.67291.67290.91127
December 08, 2025294.32293.85293.85295.84293.851,330
December 05, 2025295.08295295295.08295109
December 04, 2025293.38295.29295.29295.29293.3308
December 03, 2025292.66293.31293.31294.39291.75607
December 02, 2025290.74289.86289.86290.74287.76307
December 01, 2025285.34293.28293.28293.78285.34376
November 28, 2025290.48292291.64291.64286.49131
November 26, 2025288.99291.44291.44291.44288.99212
November 25, 2025285.79288.27288.27288.27285.793
November 24, 2025278.4283.38283.38286.72278.41,551
November 21, 2025282.79282.79282.79282.79282.7919
November 20, 2025283.37280.67280.67284.65280.46154
November 19, 2025280.41282.12282.12283.26280.411
November 18, 2025280.55281.37281.37281.37280.55337
November 17, 2025283.7284.56284.56284.56283.73
November 14, 2025282.93283.1283.1283.66282.9343,002
November 13, 2025285.91285.2285.2285.91283.2912
November 12, 2025286.37288.91288.91289.33286.37128
November 11, 2025289.96287.24287.24289.96286.6842
November 10, 2025284.74285.78285.56285.78284.7468
November 07, 2025282.77282.77282.77282.77282.77178
November 06, 2025281.16280.99280.99281.16280.97170
November 05, 2025282.95281.82280.47282.95281.8216
November 04, 2025282.34282.9281.54282.9282.3421
November 03, 2025282.44282.6282.6282.69282.2456
October 31, 2025278.15283.07283.07283.07278.1571
October 30, 2025282.46282.46282.46282.46282.463
October 29, 2025280.83280.55280.55280.83280.55126
October 28, 2025283.55282.27282.27283.55282.275
October 27, 2025280.08280.53280.53282.25280.086
October 24, 2025284.33281.75281.75284.48281.7593
October 23, 2025287.95284.94284.94287.95284.816,480
October 22, 2025291.73289.13289.13291.82289.13176
October 21, 2025289.86291.9291.9291.92289.4688
October 20, 2025290.85292.55292.55292.55290.8593
October 17, 2025290.87289.74289.74290.87289.7439
October 16, 2025288.99288.99288.99288.99288.9956
October 15, 2025290.7290.3290.3291.03290.3316
October 14, 2025289.62291.94291.94291.94289.62124
October 13, 2025289.55288.01288.01289.55288.01179
October 10, 2025296.68290.09290.09296.69290.09457
October 09, 2025298.31295.91295.91298.31294.78391
October 08, 2025294.25296.5296.5296.5294.25126
October 07, 2025300.58295.51295.51300.58295.5193
October 06, 2025298.85300.58300.58300.58298.85124
October 03, 2025301.78301.78301.78301.78301.7817
October 02, 2025301.01298.45298.45301.01298.1888
October 01, 2025298.38298.19298.19298.38298.1960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved