Norfolk Southern Corporation (0K8M.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,518.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.24, while $1000 invested 1 year ago would be worth $1,205.59. This corresponds to total returns of 151.89%, 29.22%, 20.56%, respectively, with annualized returns of 11.11%, 5.26%, 20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 332.63 | 335.51 | 335.51 | 337.1 | 323.46 | 103 |
| October 21, 2026 | 322.02 | 327.5 | 327.5 | 330.12 | 319.61 | 75 |
| October 20, 2026 | 320.42 | 325.6 | 325.6 | 326.55 | 320.42 | 98 |
| October 19, 2026 | 331.11 | 323.75 | 323.75 | 331.11 | 321 | 382 |
| October 16, 2026 | 321.82 | 323.9 | 323.9 | 328.37 | 319.42 | 193 |
| October 15, 2026 | 328.58 | 324.36 | 324.36 | 335 | 318.8 | 202 |
| October 14, 2026 | 319.42 | 321.7 | 321.7 | 325 | 319.42 | 56 |
| October 13, 2026 | 323.85 | 320.73 | 320.73 | 323.85 | 315.72 | 235 |
| October 12, 2026 | 317.79 | 318.9 | 318.9 | 320 | 315.61 | 62 |
| October 09, 2026 | 313.32 | 317.39 | 317.39 | 321.43 | 313.32 | 138 |
| October 08, 2026 | 311.07 | 313.66 | 313.66 | 315.02 | 311.07 | 298 |
| October 07, 2026 | 321.49 | 315.83 | 315.83 | 321.49 | 311.09 | 381 |
| October 06, 2026 | 321.25 | 315.39 | 315.39 | 321.25 | 312.36 | 97 |
| October 05, 2026 | 320 | 317.76 | 317.76 | 324.68 | 311.09 | 111 |
| October 02, 2026 | 309 | 317.8 | 317.8 | 317.92 | 301.3 | 146 |
| October 01, 2026 | 307.28 | 308.88 | 308.88 | 309.57 | 306.42 | 131 |
| September 30, 2026 | 315 | 312.06 | 312.06 | 319 | 310.22 | 204 |
| September 29, 2026 | 313.2 | 312 | 312 | 313.43 | 310.62 | 187 |
| September 28, 2026 | 312.92 | 313.14 | 313.14 | 314.64 | 312.19 | 363 |
| September 25, 2026 | 319.25 | 313.38 | 313.38 | 319.25 | 311.11 | 138 |
| September 24, 2026 | 322.39 | 313.48 | 313.48 | 322.39 | 311.86 | 450 |
| September 23, 2026 | 312.5 | 316.71 | 316.71 | 316.71 | 312.5 | 138 |
| September 22, 2026 | 315.1 | 313.5 | 313.5 | 315.1 | 311.01 | 220 |
| September 21, 2026 | 314.15 | 309.26 | 309.26 | 317.1 | 308 | 795 |
| September 18, 2026 | 317.09 | 315.7 | 315.7 | 321.09 | 314 | 277 |
| September 17, 2026 | 315.5 | 318.69 | 318.69 | 320.53 | 315.5 | 371 |
| September 16, 2026 | 318 | 320.32 | 320.32 | 330.5 | 318 | 100 |
| September 15, 2026 | 319.57 | 321.51 | 321.51 | 321.51 | 317.89 | 398 |
| September 11, 2026 | 319.95 | 322.97 | 322.97 | 327.3 | 319.95 | 258 |
| September 10, 2026 | 318.83 | 322.4 | 322.4 | 328.1 | 318.83 | 40 |
| September 09, 2026 | 323.95 | 323.39 | 323.39 | 331.1 | 322.69 | 255 |
| September 08, 2026 | 338.59 | 329.38 | 329.38 | 338.59 | 321.9 | 470 |
| September 04, 2026 | 320 | 329.58 | 329.58 | 331.8 | 320 | 390 |
| September 03, 2026 | 337.1 | 330.71 | 330.71 | 337.1 | 324.52 | 381 |
| September 02, 2026 | 328.78 | 331.64 | 331.64 | 334.82 | 327.2 | 182 |
| September 01, 2026 | 349.76 | 332.7 | 332.7 | 350.4 | 330.58 | 675 |
| August 28, 2026 | 350.4 | 347.44 | 347.44 | 350.4 | 346 | 225 |
| August 27, 2026 | 350 | 349.09 | 349.09 | 357.5 | 345.33 | 327 |
| August 26, 2026 | 348.2 | 354.54 | 354.54 | 355.99 | 340.23 | 342 |
| August 25, 2026 | 357.5 | 351.43 | 351.43 | 357.5 | 349.95 | 196 |
| August 24, 2026 | 355.55 | 350.48 | 350.48 | 355.55 | 342.92 | 739 |
| August 21, 2026 | 345.51 | 348.8 | 348.8 | 352.1 | 345.51 | 1,149 |
| August 20, 2026 | 347.1 | 350.25 | 350.25 | 351.93 | 342.95 | 49 |
| August 19, 2026 | 342.01 | 347.48 | 347.48 | 354.57 | 338.52 | 347 |
| August 18, 2026 | 345.28 | 341.05 | 341.05 | 346.52 | 336.95 | 178 |
| August 17, 2026 | 331 | 342.58 | 342.58 | 343.07 | 331 | 488 |
| August 14, 2026 | 339.5 | 335.7 | 335.7 | 341.04 | 332 | 118 |
| August 13, 2026 | 334.55 | 339.75 | 339.75 | 340.07 | 332 | 67 |
| August 12, 2026 | 327.11 | 335.05 | 335.05 | 336.87 | 327.11 | 97 |
| August 11, 2026 | 328.78 | 335.41 | 335.41 | 337.89 | 328.78 | 6,087 |
| August 10, 2026 | 332 | 336.32 | 336.32 | 337.37 | 331 | 152 |
| August 07, 2026 | 340.74 | 337 | 337 | 343.11 | 326.82 | 439 |
| August 06, 2026 | 336 | 341.74 | 341.74 | 345 | 336 | 213 |
| August 05, 2026 | 341.4 | 340.12 | 340.12 | 342.3 | 332 | 290 |
| August 04, 2026 | 339.5 | 339.95 | 339.95 | 342.2 | 332 | 256 |
| August 03, 2026 | 343.67 | 334.86 | 334.86 | 343.67 | 334 | 622 |
| July 31, 2026 | 338.07 | 335.67 | 335.67 | 338.07 | 329 | 582 |
| July 30, 2026 | 340.49 | 332.23 | 332.23 | 341.05 | 328.71 | 750 |
| July 29, 2026 | 340.01 | 335.78 | 335.78 | 349.9 | 334.64 | 441 |
| July 28, 2026 | 349.05 | 342.44 | 342.44 | 351.05 | 341.52 | 196 |