Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	282.58	282.27	282.27	282.58	282.27	4
August 14, 2025	279.82	281.38	281.38	281.62	279.82	75
August 13, 2025	277.91	278.63	278.63	278.77	277.91	20
August 12, 2025	280.07	279.89	279.89	280.21	279.03	55
August 11, 2025	279.45	277.96	277.96	280.43	277.75	1,002
August 08, 2025	281.33	281.85	281.85	282.88	281.33	138
August 07, 2025	283.85	280.29	280.29	284.88	280.29	51
August 06, 2025	280.51	282.98	282.98	282.98	280.12	68
August 05, 2025	277.77	277.87	277.87	279.18	277.59	24
August 04, 2025	279.01	277.98	277.98	279.01	277.98	158
August 01, 2025	273.82	276.02	276.02	276.02	273.16	103
July 31, 2025	277.21	278.17	276.82	279.77	277.21	29
July 30, 2025	279.9	282.35	280.98	283.04	278.49	157
July 29, 2025	300	278.68	277.33	300	273.23	998
July 28, 2025	287	287.58	286.18	287.58	282.35	322
July 25, 2025	281	283	281.63	283.09	278.04	50
July 24, 2025	290	283.96	282.58	290	279.96	432
July 23, 2025	278.6	278.72	277.37	281	278.6	132
July 22, 2025	285	280.77	279.41	285	279.44	148
July 21, 2025	278.3	277.26	275.91	278.3	277.26	56
July 18, 2025	283.88	276.93	276.93	283.88	275.74	277
July 17, 2025	271.56	266.83	266.83	271.56	265	67
July 16, 2025	259.97	258.27	258.27	259.97	258.27	31
July 15, 2025	262	261.77	261.77	262	260.74	95
July 14, 2025	263.03	261.87	261.87	263.92	261.87	225
July 11, 2025	262.21	267.72	267.72	267.72	262.21	57
July 10, 2025	259.85	263.59	263.59	264.16	259.85	3
July 09, 2025	261	262	262	262.05	261	179
July 08, 2025	261.38	261.91	261.91	261.91	260.05	108
July 07, 2025	260.95	261.68	261.68	261.68	260.31	30
July 03, 2025	263.75	263.16	263.16	263.75	263.16	14
July 02, 2025	261.92	261.18	261.18	262.38	261.06	19,355
July 01, 2025	256.47	262.84	262.84	264	256.47	33
June 30, 2025	255	255.86	255.86	256.4	255	37
June 27, 2025	254.95	256.32	256.32	256.32	254.95	263
June 26, 2025	256.43	254.41	254.41	256.43	254.33	105
June 25, 2025	255.01	254.67	254.67	255.42	254.67	100
June 24, 2025	258	256.59	256.59	258	255.05	57
June 23, 2025	251.8	253.08	253.08	254.14	251.8	33
June 20, 2025	254.39	254.39	254.39	254.39	254.39	1
June 18, 2025	250.42	253.04	253.04	253.49	250.42	40
June 17, 2025	245.07	251.98	251.98	251.98	245.07	40
June 16, 2025	248.99	251.86	251.86	251.86	248.99	107
June 13, 2025	249.66	249.66	249.66	250.45	249.66	13
June 12, 2025	248.25	250.82	250.82	250.82	248.25	323
June 11, 2025	253.64	251.98	251.98	253.64	250.5	6
June 10, 2025	252.28	253.65	253.65	257.02	252.28	29
June 09, 2025	251.87	251.87	251.87	251.87	251.87	2
June 06, 2025	250.91	252.38	252.38	252.67	250.91	121
June 05, 2025	246.17	247.18	247.18	247.18	245.52	23
June 04, 2025	247.3	248.6	248.6	248.6	247.3	33
June 03, 2025	244.53	247.72	247.72	247.72	244.53	138
June 02, 2025	244.62	243.75	243.75	244.62	242.95	174
May 30, 2025	246.88	248.17	248.17	249.29	246.88	254
May 29, 2025	243.4	244.83	244.83	244.83	243.36	13
May 28, 2025	244.37	244.15	244.15	244.56	244.15	40
May 27, 2025	241.48	244.9	244.9	244.9	241.31	58
May 23, 2025	238.44	238.89	238.89	238.89	238.15	43
May 22, 2025	238.75	238.31	238.31	239.18	237.6	86
May 21, 2025	242.17	241.92	241.92	242.45	241.2	281

Norfolk Southern Corporation (0K8M.L) LSE