Norfolk Southern Corporation (0K8M.L) LSE

253.56

+0.37(+0.15%)

Updated at February 05 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025249.14251.81251.81251.81249.1480
February 03, 2025250249.38249.38251.26247.34168
January 31, 2025254.01259.04259.04259.23254.01181
January 30, 2025258.11257.87257.87259.72257.87286
January 29, 2025261.36261.18261.18270.98259.82319
January 28, 2025258.76256.2256.2259.12255.79301
January 27, 2025257.36260.08260.08260.08255.92540
January 24, 2025252.97253.79253.79254.76250.85393
January 23, 2025256.15257.05257.05257.05253.67360
January 22, 2025251.92252.55252.55252.56250.57978
January 21, 2025247.98249.62249.62249.62246.31750
January 17, 2025247.35246.94246.94247.79245.03416
January 16, 2025240.36245.05245.05245.15240.35340
January 15, 2025241.59239.53239.53241.59239.53555
January 14, 2025237.8238.78238.78239.36237.8158
January 13, 2025235.87235.87235.87235.87235.87502
January 10, 2025235.29235.84235.84236.86233.06505
January 08, 2025236.28237.3237.3237.3234.57166
January 07, 2025238237.96237.96239.19237.79237
January 06, 2025237.41237.74237.74237.98236.8375
January 03, 2025234.32235.21235.21235.84233.76304
January 02, 2025238.15234.61234.61238.15234.61311
December 31, 2024236.24236.1236.1236.24236.10
December 30, 2024232.96231.8231.8232.96231.856
December 27, 2024235.89233.61233.61238.49233.61282
December 26, 2024236.57236.61236.61236.96236.571
December 24, 2024235.99236.38236.38236.38234.9645
December 23, 2024234.1234.14234.14234.14232.0926
December 20, 2024231.39235.96235.96235.96231.39294
December 19, 2024237.8233.87233.87239.33232.14374
December 18, 2024242.52242.38242.38243.4241.3720,372
December 17, 2024244.94242.92242.92244.94241.44246
December 16, 2024246.82244.99244.99246.85241.79216
December 13, 2024247.85247.19247.19248.52246.89102
December 12, 2024248.16249.39249.39249.39246.23206
December 11, 2024256.5252.98252.98257.82252.982,139
December 10, 2024255.85255.87255.87256.04252.8281
December 09, 2024260.31260.18260.18261.55259.45288
December 06, 2024265.74261.99261.99265.74261.99131
December 05, 2024266.79265.36265.36268.48264.54526
December 04, 2024268.45265.96265.96269.53265.5382
December 03, 2024269.87270.01270.01272.44268.98331
December 02, 2024273.01272.56272.56274.51270.48369
November 29, 2024277.27276.89276.89277.27273.761,299
November 27, 2024275.95276276277275.731,194
November 26, 2024275275.29275.29276.79272.45253
November 25, 2024271.27273.82273.82276.02271.27471
November 22, 2024264268.24268.24268.53264706
November 21, 2024259.89262.07262.07262.07258.49570
November 20, 2024262.93258.94258.94262.93258.8784
November 19, 2024259.94260.39260.39260.39257.05588
November 18, 2024262.83263.53263.53263.53260.44249
November 15, 2024263.94262.89262.89266.49261.96721
November 14, 2024269.11265.94265.94269.61265.72202
November 13, 2024269.6268.33268.33269.71266.55342
November 12, 2024271.16267.5267.5271.16267.05491
November 11, 2024280274.68274.68280273.48415
November 08, 2024271.26273.54273.54275.93271.26207
November 07, 2024275.42269.39269.39275.42268.912,550
November 06, 2024269.6276.34276.34276.34269.61,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved