Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2024	252.61	248.89	248.89	252.61	248.43	242
October 18, 2024	248.38	252.44	252.44	252.63	248.02	171
October 17, 2024	251.37	247.28	247.28	251.45	247.16	515
October 16, 2024	259	256.13	256.13	259	255.45	4
October 15, 2024	255	256.01	256.01	256.41	252.81	267
October 14, 2024	249.45	252.64	252.64	252.64	249.45	194
October 11, 2024	246.51	248.36	248.36	249.79	246.51	367
October 10, 2024	244.93	244.84	244.84	245.14	244.23	173
October 09, 2024	244.33	243.88	243.88	245.54	243.31	93
October 08, 2024	245.85	243.54	243.54	245.85	242.47	439
October 07, 2024	245.66	245.22	245.22	246.58	243.22	217
October 04, 2024	247.21	247.93	247.93	248.72	246.33	90
October 03, 2024	246.66	242.95	242.95	246.9	242.86	86
October 02, 2024	248.33	248.54	248.54	249.92	247.21	161
October 01, 2024	250.33	249.27	249.27	250.33	245.66	201
September 30, 2024	247.01	247.83	247.83	247.99	245.7	240
September 27, 2024	245.92	246.95	246.95	249.7	245.58	220
September 26, 2024	244.79	244.4	244.4	245.07	243.8	162
September 25, 2024	247.37	245.5	245.5	247.37	245.01	720
September 24, 2024	242.35	245.42	245.42	247.31	242.35	257
September 23, 2024	248.41	245.58	245.58	248.55	245.58	103
September 20, 2024	248.67	247.85	247.85	248.8	245.86	145
September 19, 2024	252.87	251.65	251.65	252.87	250.91	144
September 18, 2024	247.84	246.65	246.65	247.88	246.65	137
September 17, 2024	245.35	246.04	246.04	248.44	245.35	127
September 16, 2024	250.3	247.95	247.95	251.27	246.97	849
September 13, 2024	255.04	250.75	250.75	256	250.75	68
September 12, 2024	248	253.88	253.88	253.99	248	452
September 11, 2024	253.52	255.02	255.02	255.27	251.47	366
September 10, 2024	257.75	257.38	257.38	257.75	255.28	147
September 09, 2024	251.8	253.82	253.82	253.97	251.8	338
September 06, 2024	253.73	249.67	249.67	253.73	249.67	57
September 05, 2024	259.26	253.66	253.66	260.13	252.59	462
September 04, 2024	258.49	255.5	255.5	259.58	255.13	205
September 03, 2024	254.34	254.61	254.61	256.09	254.33	298
August 30, 2024	254.61	253.25	253.25	255.72	253.09	442
August 29, 2024	251.13	252.74	252.74	253.41	249.3	172
August 28, 2024	247.29	250.05	250.05	251.09	247.29	671
August 27, 2024	243.68	248.67	248.67	248.73	241.52	253
August 26, 2024	238.59	243.39	243.39	243.61	238.59	152
August 23, 2024	239.36	239.18	239.18	240.73	239.18	727
August 22, 2024	239.95	237.25	237.25	239.95	237.25	83
August 21, 2024	242.65	241.3	241.3	242.65	241.3	312
August 20, 2024	240.77	241.38	241.38	241.73	240.77	1
August 19, 2024	240.01	241.47	241.47	241.96	240.01	0
August 16, 2024	240.68	240.67	240.67	242.6	239.47	1,834
August 15, 2024	245	242.48	242.48	245	241.95	31
August 14, 2024	238.69	240.71	240.71	241.04	238	50
August 13, 2024	237.74	237.25	237.25	237.74	235.39	71
August 12, 2024	241.02	238.76	238.76	241.02	237.93	127
August 09, 2024	239.81	239.42	239.42	239.82	239.01	19
August 08, 2024	242.92	242.94	242.94	242.97	241.61	284
August 07, 2024	246	243.57	243.57	246.73	243.16	571
August 06, 2024	239.68	245.7	245.7	245.81	239.68	57,584
August 05, 2024	237.82	237.76	237.76	240.55	235.33	502
August 02, 2024	239.58	240.45	240.45	242.65	237.8	404
August 01, 2024	249.51	246.46	245.11	251.27	244.74	590
July 31, 2024	249.01	249.56	248.19	249.8	247.09	506
July 30, 2024	248.32	249.35	247.98	249.35	244.71	613
July 29, 2024	247.74	247.61	246.25	249.96	245.63	902

Norfolk Southern Corporation (0K8M.L) LSE