Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	316.24	317.72	317.72	317.72	312.76	542
February 19, 2026	312.27	315.45	315.45	318	312.27	136
February 18, 2026	315.18	316.75	316.75	319.32	311.45	68
February 17, 2026	321.77	316.6	316.6	321.77	315.41	74
February 13, 2026	314.44	315.28	315.28	316.15	313.28	50
February 12, 2026	311.7	313.89	313.89	319.53	311.7	113
February 11, 2026	317.88	317.78	317.78	317.88	316.32	135
February 10, 2026	307.25	315.24	315.24	315.24	306.97	166
February 09, 2026	302.06	305.99	305.99	305.99	302.04	353
February 06, 2026	298.65	303.68	303.68	307.6	298.65	744
February 05, 2026	298.4	305.2	303.85	308.62	298.4	426
February 04, 2026	300.11	303.86	302.52	307.15	300.11	167
February 03, 2026	296.4	297.87	296.55	298.19	296.4	71
February 02, 2026	279.18	287.06	289.85	292.67	279.18	77
January 30, 2026	287.67	287.67	287.67	287.67	287.67	809
January 29, 2026	285.21	286.83	286.83	286.83	285.21	809
January 28, 2026	289.89	285.69	285.69	289.89	285.69	292
January 27, 2026	288.86	289.31	289.31	292.76	288.86	1,345
January 26, 2026	288.79	287.78	287.78	288.79	287.78	159
January 23, 2026	291	289.93	289.93	291	289.93	49
January 22, 2026	290.87	290.26	290.26	291.15	290.26	138
January 21, 2026	284.42	287.42	287.42	287.42	284.42	209
January 20, 2026	283.62	278.63	278.63	283.62	278.63	187
January 16, 2026	291.41	291.41	291.41	291.41	291.41	19
January 15, 2026	288.19	289.75	289.75	289.75	288.19	186
January 14, 2026	288.66	288.66	288.66	288.66	288.66	89
January 13, 2026	288.73	288.78	289.12	289.12	288.59	180
January 12, 2026	284.9	287.44	287.44	287.44	284.84	231
January 09, 2026	290.2	290.15	290.15	290.2	289.74	431
January 08, 2026	281.54	289.92	289.92	289.92	281.54	166
January 07, 2026	291.01	288.66	288.66	291.01	288.66	142
January 06, 2026	288.64	290	290	290	288.64	66
January 05, 2026	287.94	290.47	290.47	290.47	286.8	385
January 02, 2026	288.25	287.53	287.53	289.64	287.53	144
December 31, 2025	290.67	289.1	289.1	290.67	289.1	28
December 30, 2025	291.52	291.46	291.46	291.6	291.46	57
December 29, 2025	291.2	291.11	291.11	292.24	291.11	253
December 24, 2025	292.14	293.12	293.12	293.19	292.14	99
December 23, 2025	291.69	291.69	291.69	291.69	291.69	52
December 22, 2025	291.91	292.47	292.47	292.47	290.83	254
December 19, 2025	292.13	290.76	289.56	292.13	289.56	84
December 18, 2025	295.28	292.56	292.56	295.86	292.56	126
December 17, 2025	294.84	295.2	295.2	295.2	294.84	50
December 16, 2025	299.96	298.96	298.96	299.96	298.19	6,142
December 15, 2025	297.2	297.62	297.62	297.62	294.89	760
December 12, 2025	294.83	296.89	296.89	296.89	294.83	192
December 11, 2025	293.33	292.07	292.07	293.33	292.07	311
December 10, 2025	288.14	292.12	292.12	293.01	288.14	45
December 09, 2025	290.91	291.67	291.67	291.67	290.91	127
December 08, 2025	294.32	293.85	293.85	295.84	293.85	1,330
December 05, 2025	295.08	295	295	295.08	295	109
December 04, 2025	293.38	295.29	295.29	295.29	293.3	308
December 03, 2025	292.66	293.31	293.31	294.39	291.75	607
December 02, 2025	290.74	289.86	289.86	290.74	287.76	307
December 01, 2025	285.34	293.28	293.28	293.78	285.34	376
November 28, 2025	290.48	292	291.64	291.64	286.49	131
November 26, 2025	288.99	291.44	291.44	291.44	288.99	212
November 25, 2025	285.79	288.27	288.27	288.27	285.79	3
November 24, 2025	278.4	283.38	283.38	286.72	278.4	1,551
November 21, 2025	282.79	282.79	282.79	282.79	282.79	19

Norfolk Southern Corporation (0K8M.L) LSE