Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 06, 2024	253.73	249.67	249.67	253.73	249.67	57
September 05, 2024	259.26	253.66	253.66	260.13	252.59	462
September 04, 2024	258.49	255.5	255.5	259.58	255.13	205
September 03, 2024	254.34	254.61	254.61	256.09	254.33	298
August 30, 2024	254.61	253.25	253.25	255.72	253.09	442
August 29, 2024	251.13	252.74	252.74	253.41	249.3	172
August 28, 2024	247.29	250.05	250.05	251.09	247.29	671
August 27, 2024	243.68	248.67	248.67	248.73	241.52	253
August 26, 2024	238.59	243.39	243.39	243.61	238.59	152
August 23, 2024	239.36	239.18	239.18	240.73	239.18	727
August 22, 2024	239.95	237.25	237.25	239.95	237.25	83
August 21, 2024	242.65	241.3	241.3	242.65	241.3	312
August 20, 2024	240.77	241.38	241.38	241.73	240.77	1
August 19, 2024	240.01	241.47	241.47	241.96	240.01	0
August 16, 2024	240.68	240.67	240.67	242.6	239.47	1,834
August 15, 2024	245	242.48	242.48	245	241.95	31
August 14, 2024	238.69	240.71	240.71	241.04	238	50
August 13, 2024	237.74	237.25	237.25	237.74	235.39	71
August 12, 2024	241.02	238.76	238.76	241.02	237.93	127
August 09, 2024	239.81	239.42	239.42	239.82	239.01	19
August 08, 2024	242.92	242.94	242.94	242.97	241.61	284
August 07, 2024	246	243.57	243.57	246.73	243.16	571
August 06, 2024	239.68	245.7	245.7	245.81	239.68	57,584
August 05, 2024	237.82	237.76	237.76	240.55	235.33	502
August 02, 2024	239.58	240.45	240.45	242.65	237.8	404
August 01, 2024	249.51	246.46	245.11	251.27	244.74	590
July 31, 2024	249.01	249.56	248.19	249.8	247.09	506
July 30, 2024	248.32	249.35	247.98	249.35	244.71	613
July 29, 2024	247.74	247.61	246.25	249.96	245.63	902
July 26, 2024	242	247.94	247.94	249.74	240.15	1,103
July 25, 2024	222.49	228.51	228.51	228.51	220.53	2,911
July 24, 2024	220.5	223.2	223.2	224.29	220.5	220
July 23, 2024	225.86	224.87	224.87	227.12	224.87	211
July 22, 2024	226.99	227.25	227.25	227.25	226.73	35
July 19, 2024	229.22	229.07	229.07	231.46	227.41	386
July 18, 2024	232.68	233.24	233.24	234.92	231.52	522
July 17, 2024	232.9	234.8	234.8	235.01	232.9	381
July 16, 2024	228.88	234.85	234.85	234.95	228.88	230
July 15, 2024	221.44	228.78	228.78	228.78	221.31	330
July 12, 2024	222	222.14	222.14	224.98	218.21	406
July 11, 2024	216.55	218.41	218.41	218.41	215.7	203
July 10, 2024	214.28	214.91	214.91	214.98	213.09	180
July 09, 2024	211.71	213.07	213.07	213.35	211	289
July 08, 2024	212.7	214.52	214.52	214.63	212.7	243
July 05, 2024	215.55	216.6	216.6	216.6	214.38	193
July 03, 2024	215.9	216.2	216.2	216.86	215.9	347
July 02, 2024	214.05	214.66	214.66	214.66	214.05	369
July 01, 2024	213.36	213.08	213.08	215.24	212.76	66
June 28, 2024	211.61	213.5	213.5	214.08	210.01	698
June 27, 2024	209.59	210.74	210.74	211.82	209.59	406
June 26, 2024	213.94	214.02	214.02	214.38	212.35	242
June 25, 2024	213.81	209	209	213.81	206.89	535
June 24, 2024	226.28	226.15	226.15	228.74	225.54	1
June 21, 2024	223.02	225.33	225.33	225.33	222.71	573
June 20, 2024	220.8	223.02	223.02	223.11	219.54	109
June 18, 2024	221.51	221.27	221.27	222.71	221.24	1,053
June 17, 2024	220.07	221.48	221.48	221.48	218.96	337
June 14, 2024	220.33	218.83	218.83	220.85	217.1	91
June 13, 2024	222.91	221.29	221.29	222.91	220.38	237
June 12, 2024	228.14	225.13	225.13	229.33	225.13	187

Norfolk Southern Corporation (0K8M.L) LSE