Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 17, 2025	247.35	246.94	246.94	247.79	245.03	416
January 16, 2025	240.36	245.05	245.05	245.15	240.35	340
January 15, 2025	241.59	239.53	239.53	241.59	239.53	555
January 14, 2025	237.8	238.78	238.78	239.36	237.8	158
January 13, 2025	235.87	235.87	235.87	235.87	235.87	502
January 10, 2025	235.29	235.84	235.84	236.86	233.06	505
January 08, 2025	236.28	237.3	237.3	237.3	234.57	166
January 07, 2025	238	237.96	237.96	239.19	237.79	237
January 06, 2025	237.41	237.74	237.74	237.98	236.83	75
January 03, 2025	234.32	235.21	235.21	235.84	233.76	304
January 02, 2025	238.15	234.61	234.61	238.15	234.61	311
December 31, 2024	236.24	236.1	236.1	236.24	236.1	0
December 30, 2024	232.96	231.8	231.8	232.96	231.8	56
December 27, 2024	235.89	233.61	233.61	238.49	233.61	282
December 26, 2024	236.57	236.61	236.61	236.96	236.57	1
December 24, 2024	235.99	236.38	236.38	236.38	234.96	45
December 23, 2024	234.1	234.14	234.14	234.14	232.09	26
December 20, 2024	231.39	235.96	235.96	235.96	231.39	294
December 19, 2024	237.8	233.87	233.87	239.33	232.14	374
December 18, 2024	242.52	242.38	242.38	243.4	241.37	20,372
December 17, 2024	244.94	242.92	242.92	244.94	241.44	246
December 16, 2024	246.82	244.99	244.99	246.85	241.79	216
December 13, 2024	247.85	247.19	247.19	248.52	246.89	102
December 12, 2024	248.16	249.39	249.39	249.39	246.23	206
December 11, 2024	256.5	252.98	252.98	257.82	252.98	2,139
December 10, 2024	255.85	255.87	255.87	256.04	252.8	281
December 09, 2024	260.31	260.18	260.18	261.55	259.45	288
December 06, 2024	265.74	261.99	261.99	265.74	261.99	131
December 05, 2024	266.79	265.36	265.36	268.48	264.54	526
December 04, 2024	268.45	265.96	265.96	269.53	265.5	382
December 03, 2024	269.87	270.01	270.01	272.44	268.98	331
December 02, 2024	273.01	272.56	272.56	274.51	270.48	369
November 29, 2024	277.27	276.89	276.89	277.27	273.76	1,299
November 27, 2024	275.95	276	276	277	275.73	1,194
November 26, 2024	275	275.29	275.29	276.79	272.45	253
November 25, 2024	271.27	273.82	273.82	276.02	271.27	471
November 22, 2024	264	268.24	268.24	268.53	264	706
November 21, 2024	259.89	262.07	262.07	262.07	258.49	570
November 20, 2024	262.93	258.94	258.94	262.93	258.8	784
November 19, 2024	259.94	260.39	260.39	260.39	257.05	588
November 18, 2024	262.83	263.53	263.53	263.53	260.44	249
November 15, 2024	263.94	262.89	262.89	266.49	261.96	721
November 14, 2024	269.11	265.94	265.94	269.61	265.72	202
November 13, 2024	269.6	268.33	268.33	269.71	266.55	342
November 12, 2024	271.16	267.5	267.5	271.16	267.05	491
November 11, 2024	280	274.68	274.68	280	273.48	415
November 08, 2024	271.26	273.54	273.54	275.93	271.26	207
November 07, 2024	275.42	269.39	269.39	275.42	268.91	2,550
November 06, 2024	269.6	276.34	276.34	276.34	269.6	1,887
November 05, 2024	247.05	251.5	251.5	251.5	247.05	821
November 04, 2024	250.58	247.46	247.46	250.58	247.46	61
November 01, 2024	251.28	251.91	251.91	253.55	251.28	201
October 31, 2024	253.01	253.46	252.11	253.62	251.95	208
October 30, 2024	251	252.45	251.11	254.01	251	173
October 29, 2024	251.65	254.67	253.31	255.12	251.65	209
October 28, 2024	252.23	251.48	250.14	253.47	251.45	657
October 25, 2024	256.47	251.38	250.04	256.47	251.38	124
October 24, 2024	255.87	252.74	251.39	258.12	252.5	194
October 23, 2024	261.75	256.23	254.87	261.75	255.79	150
October 22, 2024	258.04	259.74	258.36	261.09	255.47	592

Norfolk Southern Corporation (0K8M.L) LSE