Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 06, 2026	288.64	290	290	290	288.64	66
January 05, 2026	287.94	290.47	290.47	290.47	286.8	385
January 02, 2026	288.25	287.53	287.53	289.64	287.53	144
December 31, 2025	290.67	289.1	289.1	290.67	289.1	28
December 30, 2025	291.52	291.46	291.46	291.6	291.46	57
December 29, 2025	291.2	291.11	291.11	292.24	291.11	253
December 24, 2025	292.14	293.12	293.12	293.19	292.14	99
December 23, 2025	291.69	291.69	291.69	291.69	291.69	52
December 22, 2025	291.91	292.47	292.47	292.47	290.83	254
December 19, 2025	292.13	290.76	289.56	292.13	289.56	84
December 18, 2025	295.28	292.56	292.56	295.86	292.56	126
December 17, 2025	294.84	295.2	295.2	295.2	294.84	50
December 16, 2025	299.96	298.96	298.96	299.96	298.19	6,142
December 15, 2025	297.2	297.62	297.62	297.62	294.89	760
December 12, 2025	294.83	296.89	296.89	296.89	294.83	192
December 11, 2025	293.33	292.07	292.07	293.33	292.07	311
December 10, 2025	288.14	292.12	292.12	293.01	288.14	45
December 09, 2025	290.91	291.67	291.67	291.67	290.91	127
December 08, 2025	294.32	293.85	293.85	295.84	293.85	1,330
December 05, 2025	295.08	295	295	295.08	295	109
December 04, 2025	293.38	295.29	295.29	295.29	293.3	308
December 03, 2025	292.66	293.31	293.31	294.39	291.75	607
December 02, 2025	290.74	289.86	289.86	290.74	287.76	307
December 01, 2025	285.34	293.28	293.28	293.78	285.34	376
November 28, 2025	290.48	292	291.64	291.64	286.49	131
November 26, 2025	288.99	291.44	291.44	291.44	288.99	212
November 25, 2025	285.79	288.27	288.27	288.27	285.79	3
November 24, 2025	278.4	283.38	283.38	286.72	278.4	1,551
November 21, 2025	282.79	282.79	282.79	282.79	282.79	19
November 20, 2025	283.37	280.67	280.67	284.65	280.46	154
November 19, 2025	280.41	282.12	282.12	283.26	280.41	1
November 18, 2025	280.55	281.37	281.37	281.37	280.55	337
November 17, 2025	283.7	284.56	284.56	284.56	283.7	3
November 14, 2025	282.93	283.1	283.1	283.66	282.93	43,002
November 13, 2025	285.91	285.2	285.2	285.91	283.29	12
November 12, 2025	286.37	288.91	288.91	289.33	286.37	128
November 11, 2025	289.96	287.24	287.24	289.96	286.68	42
November 10, 2025	284.74	285.78	285.56	285.78	284.74	68
November 07, 2025	282.77	282.77	282.77	282.77	282.77	178
November 06, 2025	281.16	280.99	280.99	281.16	280.97	170
November 05, 2025	282.95	281.82	280.47	282.95	281.82	16
November 04, 2025	282.34	282.9	281.54	282.9	282.34	21
November 03, 2025	282.44	282.6	282.6	282.69	282.24	56
October 31, 2025	278.15	283.07	283.07	283.07	278.15	71
October 30, 2025	282.46	282.46	282.46	282.46	282.46	3
October 29, 2025	280.83	280.55	280.55	280.83	280.55	126
October 28, 2025	283.55	282.27	282.27	283.55	282.27	5
October 27, 2025	280.08	280.53	280.53	282.25	280.08	6
October 24, 2025	284.33	281.75	281.75	284.48	281.75	93
October 23, 2025	287.95	284.94	284.94	287.95	284.81	6,480
October 22, 2025	291.73	289.13	289.13	291.82	289.13	176
October 21, 2025	289.86	291.9	291.9	291.92	289.46	88
October 20, 2025	290.85	292.55	292.55	292.55	290.85	93
October 17, 2025	290.87	289.74	289.74	290.87	289.74	39
October 16, 2025	288.99	288.99	288.99	288.99	288.99	56
October 15, 2025	290.7	290.3	290.3	291.03	290.3	316
October 14, 2025	289.62	291.94	291.94	291.94	289.62	124
October 13, 2025	289.55	288.01	288.01	289.55	288.01	179
October 10, 2025	296.68	290.09	290.09	296.69	290.09	457
October 09, 2025	298.31	295.91	295.91	298.31	294.78	391

Norfolk Southern Corporation (0K8M.L) LSE