Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 26, 2024	242	247.94	247.94	249.74	240.15	1,103
July 25, 2024	222.49	228.51	228.51	228.51	220.53	2,911
July 24, 2024	220.5	223.2	223.2	224.29	220.5	220
July 23, 2024	225.86	224.87	224.87	227.12	224.87	211
July 22, 2024	226.99	227.25	227.25	227.25	226.73	35
July 19, 2024	229.22	229.07	229.07	231.46	227.41	386
July 18, 2024	232.68	233.24	233.24	234.92	231.52	522
July 17, 2024	232.9	234.8	234.8	235.01	232.9	381
July 16, 2024	228.88	234.85	234.85	234.95	228.88	230
July 15, 2024	221.44	228.78	228.78	228.78	221.31	330
July 12, 2024	222	222.14	222.14	224.98	218.21	406
July 11, 2024	216.55	218.41	218.41	218.41	215.7	203
July 10, 2024	214.28	214.91	214.91	214.98	213.09	180
July 09, 2024	211.71	213.07	213.07	213.35	211	289
July 08, 2024	212.7	214.52	214.52	214.63	212.7	243
July 05, 2024	215.55	216.6	216.6	216.6	214.38	193
July 03, 2024	215.9	216.2	216.2	216.86	215.9	347
July 02, 2024	214.05	214.66	214.66	214.66	214.05	369
July 01, 2024	213.36	213.08	213.08	215.24	212.76	66
June 28, 2024	211.61	213.5	213.5	214.08	210.01	698
June 27, 2024	209.59	210.74	210.74	211.82	209.59	406
June 26, 2024	213.94	214.02	214.02	214.38	212.35	242
June 25, 2024	213.81	209	209	213.81	206.89	535
June 24, 2024	226.28	226.15	226.15	228.74	225.54	1
June 21, 2024	223.02	225.33	225.33	225.33	222.71	573
June 20, 2024	220.8	223.02	223.02	223.11	219.54	109
June 18, 2024	221.51	221.27	221.27	222.71	221.24	1,053
June 17, 2024	220.07	221.48	221.48	221.48	218.96	337
June 14, 2024	220.33	218.83	218.83	220.85	217.1	91
June 13, 2024	222.91	221.29	221.29	222.91	220.38	237
June 12, 2024	228.14	225.13	225.13	229.33	225.13	187
June 11, 2024	222.96	224.63	224.63	225.03	222.65	691
June 10, 2024	224.48	224.67	224.67	225.58	223.9	162
June 07, 2024	224.26	226.6	226.6	226.6	224.26	146
June 06, 2024	223.96	223.37	223.37	223.96	223.07	142
June 05, 2024	222.28	221.47	221.47	223.69	220.95	1,125
June 04, 2024	223.99	221.85	221.85	225.66	221.85	218
June 03, 2024	225.61	222.71	222.71	226.01	221.58	1,282
May 31, 2024	220.23	221.59	221.59	221.64	220.1	230
May 30, 2024	218.4	219.63	219.63	220	218.4	225
May 29, 2024	219.9	220.53	220.53	220.53	219.19	175
May 28, 2024	225.2	224.44	224.44	225.9	224.44	3
May 24, 2024	226.43	225.98	225.98	226.67	224.66	48
May 23, 2024	232.87	226.77	226.77	232.87	226.77	239
May 22, 2024	225.81	232.85	232.85	232.85	225.81	809
May 21, 2024	228.61	226.34	226.34	228.61	226.34	379
May 20, 2024	228.27	230.73	230.73	231.34	228.27	66
May 17, 2024	233.71	231.01	231.01	233.71	231.01	277
May 16, 2024	232.44	229.58	229.58	232.44	229.58	100
May 15, 2024	232.02	232.2	232.2	232.2	230.11	73
May 14, 2024	232.55	226.88	226.88	232.55	226.88	101
May 13, 2024	230.9	230.55	230.55	231.74	230.37	126
May 10, 2024	227.82	228.7	228.7	229.82	225.94	510
May 09, 2024	220.79	225.46	225.46	225.46	218.46	181
May 08, 2024	232.27	233.05	233.05	233.23	232.16	12
May 07, 2024	232.64	231.51	231.51	232.78	231.34	126
May 06, 2024	236.1	231.56	231.56	237.05	231.56	3
May 03, 2024	236.85	234.75	234.75	239.68	234.75	44
May 02, 2024	231.05	232.26	232.26	232.26	229.54	215
May 01, 2024	228.5	229.55	228.2	230.36	228.5	4

Norfolk Southern Corporation (0K8M.L) LSE