Norfolk Southern Corporation (0K8M.L) LSE

317.61

+2.35(+0.75%)

Updated at May 26 10:03AM

Currency In USD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,350.58 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.8, while $1000 invested 1 year ago would be worth $1,315.32. This corresponds to total returns of 135.06%, 24.48%, 31.53%, respectively, with annualized returns of 10.77%, 4.48%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K8M.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026302.09315.26315.26316.15302.09145
May 21, 2026321.14311.42311.42321.14310.9227
May 20, 2026318.97315.25315.25318.97314.699
May 19, 2026320.08320.38320.38320.38315.84224
May 18, 2026307.38319.71319.71320.44307.3894
May 15, 2026312.15314.77314.77318.04310.6533
May 14, 2026300.6314.99314.99314.99300.679
May 13, 2026316.61311.34311.34316.61310.89377
May 12, 2026307.76310.93310.93314307.7684
May 11, 2026317.43312.86312.86317.43308.7558
May 08, 2026313.15314.42314.42314.6313.1247
May 07, 2026308.03315.09315.09320308.0387
May 06, 2026318.05318.82318.82318.82309.1856
May 05, 2026311.76312.47312.47315.32310232
May 01, 2026315.54316.32316.32316.81315.5439
April 30, 2026303.33313.14313.14316.43303.3360
April 29, 2026322.4313.73313.73322.4309.3560
April 28, 2026321317.71317.71324.94317.6162
April 27, 2026314.15316.81316.81323.09314.1594
April 24, 2026320.5320.53320.53322.16319.18473
April 23, 2026307.31318.68318.68318.68307.31791
April 22, 2026306.42301.25301.25306.42301.257
April 21, 2026305.33301.85301.85305.33301.887
April 20, 2026302.6305.09305.09305.09302.6164
April 17, 2026304.22304.64304.64306.77304.22164
April 16, 2026291301.09301.09303.1291131
April 15, 2026297.89298.58298.58303.1296113
April 14, 2026300.62297.77297.77302.2829378
April 13, 2026293.21295.48295.48298.31293.2139
April 10, 2026291.01295.34295.34297.52291.01169
April 09, 2026296.85296.5296.5302.28290.53162
April 08, 2026290293.45293.45294.929014
April 07, 2026287.86288.83288.83288.83287.86255
April 02, 2026285.76288.51288.51288.51285.76122
April 01, 2026292.22289.87289.95292.22286.0429
March 31, 2026283.44287.55287.55287.55283.05196
March 30, 2026274.73285.05285.11287.99274.72196
March 27, 2026284.03282.71282.59284.52279.87155
March 26, 2026281.66282.54282.54282.54281.6370
March 25, 2026287.64284.93284.41287.64283.5101
March 24, 2026275.32285.34286.08287.96275.32135
March 23, 2026282.84283.49287.1297.51282.84967
March 20, 2026282.3280.68282.28282.3276.7654
March 19, 2026275.62279.21279.59288275.62127
March 18, 2026290.35285.84285.84290.35285.18475
March 17, 2026296.18292.33292.75296.18289.9958
March 16, 2026281.59292.39291.75297.66281.5911
March 13, 2026290.25288.85290.98294.19288.6743
March 12, 2026293.38293.42292.83294.64293.19201
March 11, 2026296.17298.46298.46298.46294.973
March 10, 2026298.36301.83303.6304.97298.3676
March 09, 2026303.95299.66298.07303.95295.6228
March 06, 2026312.23301.95304.33312.23301.95208
March 05, 2026316.98313.17313.17316.98313.1754
March 04, 2026318.78318.48318.37318.78315.411,000
March 03, 2026317314.31312.49317.04309.6569
March 02, 2026314.24316.36316.36316.54312.45168
February 27, 2026310.25312.46312.46312.46310.25439
February 26, 2026314.86314.46314.46314.86314.46127
February 25, 2026314.72312.96312.96314.72310.55115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved