Norfolk Southern Corporation (0K8M.L) LSE

Currency In USD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,286 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.11, while $1000 invested 1 year ago would be worth $1,045.51. This corresponds to total returns of 128.6%, 41.01%, 4.55%, respectively, with annualized returns of 9.96%, 7.11%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K8M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	307.28	308.88	308.88	309.57	306.42	131
September 30, 2026	315	312.06	312.06	319	310.22	204
September 29, 2026	313.2	312	312	313.43	310.62	187
September 28, 2026	312.92	313.14	313.14	314.64	312.19	363
September 25, 2026	319.25	313.38	313.38	319.25	311.11	138
September 24, 2026	322.39	313.48	313.48	322.39	311.86	450
September 23, 2026	312.5	316.71	316.71	316.71	312.5	138
September 22, 2026	315.1	313.5	313.5	315.1	311.01	220
September 21, 2026	314.15	309.26	309.26	317.1	308	795
September 18, 2026	317.09	315.7	315.7	321.09	314	277
September 17, 2026	315.5	318.69	318.69	320.53	315.5	371
September 16, 2026	318	320.32	320.32	330.5	318	100
September 15, 2026	319.57	321.51	321.51	321.51	317.89	398
September 11, 2026	319.95	322.97	322.97	327.3	319.95	258
September 10, 2026	318.83	322.4	322.4	328.1	318.83	40
September 09, 2026	323.95	323.39	323.39	331.1	322.69	255
September 08, 2026	338.59	329.38	329.38	338.59	321.9	470
September 04, 2026	320	329.58	329.58	331.8	320	390
September 03, 2026	337.1	330.71	330.71	337.1	324.52	381
September 02, 2026	328.78	331.64	331.64	334.82	327.2	182
September 01, 2026	349.76	332.7	332.7	350.4	330.58	675
August 28, 2026	350.4	347.44	347.44	350.4	346	225
August 27, 2026	350	349.09	349.09	357.5	345.33	327
August 26, 2026	348.2	354.54	354.54	355.99	340.23	342
August 25, 2026	357.5	351.43	351.43	357.5	349.95	196
August 24, 2026	355.55	350.48	350.48	355.55	342.92	739
August 21, 2026	345.51	348.8	348.8	352.1	345.51	1,149
August 20, 2026	347.1	350.25	350.25	351.93	342.95	49
August 19, 2026	342.01	347.48	347.48	354.57	338.52	347
August 18, 2026	345.28	341.05	341.05	346.52	336.95	178
August 17, 2026	331	342.58	342.58	343.07	331	488
August 14, 2026	339.5	335.7	335.7	341.04	332	118
August 13, 2026	334.55	339.75	339.75	340.07	332	67
August 12, 2026	327.11	335.05	335.05	336.87	327.11	97
August 11, 2026	328.78	335.41	335.41	337.89	328.78	6,087
August 10, 2026	332	336.32	336.32	337.37	331	152
August 07, 2026	340.74	337	337	343.11	326.82	439
August 06, 2026	336	341.74	341.74	345	336	213
August 05, 2026	341.4	340.12	340.12	342.3	332	290
August 04, 2026	339.5	339.95	339.95	342.2	332	256
August 03, 2026	343.67	334.86	334.86	343.67	334	622
July 31, 2026	338.07	335.67	335.67	338.07	329	582
July 30, 2026	340.49	332.23	332.23	341.05	328.71	750
July 29, 2026	340.01	335.78	335.78	349.9	334.64	441
July 28, 2026	349.05	342.44	342.44	351.05	341.52	196
July 27, 2026	354.83	342.18	342.18	364.95	341.83	451
July 23, 2026	331.92	346.59	346.59	358	328	1,304
July 22, 2026	327.6	332	332	339.05	324	347
July 21, 2026	332.43	334.45	334.45	341	330.24	542
July 20, 2026	346.83	335.47	335.47	356.99	335.38	1,659
July 17, 2026	334.72	339.92	339.92	347.27	334.72	3,766
July 16, 2026	336.98	338.69	338.69	339.38	327.44	134
July 15, 2026	330	327.53	327.53	330	324.27	216
July 14, 2026	328.5	326.52	326.52	328.64	325.6	330
July 13, 2026	327.47	328.77	328.77	333.57	316.25	629
July 10, 2026	325	326.73	326.73	327.13	322.96	257
July 09, 2026	321.39	323.89	323.89	323.89	319.08	100
July 08, 2026	314.26	318.45	318.45	324.82	314.26	609
July 07, 2026	324.51	321.66	321.66	325.09	321.07	107
July 06, 2026	323	321.53	321.53	324.31	319.42	1,366