Norfolk Southern Corporation (0K8M.L) LSE

282.28

+3.0727(+1.10%)

Updated at March 20 05:44PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	282.3	280.68	280.68	282.3	276.76	54
March 19, 2026	275.62	279.21	279.21	288	275.62	127
March 18, 2026	290.35	285.84	285.84	290.35	285.18	475
March 17, 2026	296.18	292.33	292.33	296.18	289.99	58
March 16, 2026	281.59	292.39	292.39	297.66	281.59	11
March 13, 2026	290.25	288.85	288.85	294.19	288.67	43
March 12, 2026	293.38	293.42	293.42	294.64	293.19	201
March 11, 2026	296.17	298.46	298.46	298.46	294.9	73
March 10, 2026	298.36	301.83	301.83	304.97	298.36	76
March 09, 2026	303.95	299.66	299.66	303.95	295.6	228
March 06, 2026	312.23	301.95	301.95	312.23	301.95	208
March 05, 2026	316.98	313.17	313.17	316.98	313.17	54
March 04, 2026	318.78	318.48	318.48	318.78	315.41	1,000
March 03, 2026	317	314.31	314.31	317.04	309.65	69
March 02, 2026	314.24	316.36	316.36	316.54	312.45	168
February 27, 2026	310.25	312.46	312.46	312.46	310.25	439
February 26, 2026	314.86	314.46	314.46	314.86	314.46	127
February 25, 2026	314.72	312.96	312.96	314.72	310.55	115
February 24, 2026	313.14	315.32	315.32	315.32	313.14	110
February 23, 2026	316.86	312.44	312.44	316.86	311.7	251
February 20, 2026	316.24	317.72	0	317.72	312.76	542
February 19, 2026	317.05	313.63	0	317.05	313.43	141
February 18, 2026	318.64	316.74	0	318.64	314.33	70
February 17, 2026	321.77	316.6	0	321.77	315.41	74
February 13, 2026	314.44	315.28	0	316.15	313.28	50
February 12, 2026	311.7	313.89	0	319.53	311.7	113
February 11, 2026	317.88	317.78	0	317.88	316.32	135
February 10, 2026	307.25	315.24	0	315.24	306.97	166
February 09, 2026	302.06	305.99	0	305.99	302.04	353
February 06, 2026	298.65	303.68	0	307.6	298.65	744
February 05, 2026	298.4	305.2	0	308.62	298.4	426
February 04, 2026	300.11	303.86	0	307.15	300.11	167
February 03, 2026	296.4	297.87	0	298.19	296.4	71
February 02, 2026	288.01	289.85	0	292.4	288.01	78
January 30, 2026	287.67	287.67	0	287.67	287.67	809
January 29, 2026	285.21	286.83	0	286.83	285.21	809
January 28, 2026	289.89	285.69	0	289.89	285.69	292
January 27, 2026	288.86	289.31	0	292.76	288.86	1,345
January 26, 2026	288.79	287.78	0	288.79	287.78	159
January 23, 2026	291	289.93	0	291	289.93	49
January 22, 2026	290.87	290.26	0	291.15	290.26	138
January 21, 2026	284.42	287.42	0	287.42	284.42	209
January 20, 2026	283.62	278.63	0	283.62	278.63	198
January 16, 2026	291.41	291.41	0	291.41	291.41	21
January 15, 2026	288.19	289.75	0	289.75	288.19	186
January 14, 2026	288.66	288.66	0	288.66	288.66	89
January 13, 2026	288.59	289.12	0	289.12	288.59	180
January 12, 2026	284.9	287.44	0	287.44	284.84	231
January 09, 2026	290.2	290.15	0	292.15	289.74	431
January 08, 2026	281.54	289.92	0	289.92	281.54	166
January 07, 2026	291.01	288.66	0	291.01	288.66	142
January 06, 2026	288.64	290	0	290	288.64	68
January 05, 2026	287.94	290.47	0	290.47	286.8	385
January 02, 2026	288.25	287.53	0	289.64	287.53	144
December 31, 2025	290.67	289.1	0	290.67	289.1	29
December 30, 2025	291.52	291.46	0	291.6	291.46	57
December 29, 2025	291.2	291.11	0	292.24	291.11	253
December 24, 2025	292.14	293.12	0	293.19	292.14	99
December 23, 2025	291.69	291.69	0	291.69	291.69	52
December 22, 2025	291.91	292.47	0	292.47	290.83	254