Norfolk Southern Corporation (0K8M.L) LSE

Currency In USD

0K8M.L Historical Return

If you invested $1000 in Norfolk Southern Corporation (0K8M.L) since IPO date, it would be worth $2,429.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.87, while $1000 invested 1 year ago would be worth $1,147.88. This corresponds to total returns of 142.94%, 30.69%, 14.79%, respectively, with annualized returns of 10.59%, 5.5%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K8M.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	318.92	328.26	328.26	328.26	318.92	23
November 09, 2026	317.19	325.34	325.34	325.34	317.19	150
November 06, 2026	331	320.85	320.85	331	320.1	133
November 05, 2026	345.46	330.86	330.86	345.46	326.64	1,843
November 04, 2026	350	344.2	344.2	350	336	688
November 03, 2026	350	342.83	342.83	350	339.9	1,728
November 02, 2026	345.68	347.1	347.1	347.59	336.92	285
October 30, 2026	336.83	342.24	342.24	351.07	336.83	612
October 29, 2026	338.22	340.71	340.71	344.62	338.1	312
October 28, 2026	335	338.63	338.63	342.37	335	228
October 27, 2026	331	338.61	338.61	340	331	105
October 26, 2026	330.5	332.71	332.71	333.89	330.5	283
October 23, 2026	333.79	330.11	330.11	342.17	327.9	165
October 22, 2026	332.63	335.51	335.51	337.1	323.46	103
October 21, 2026	322.02	327.5	327.5	330.12	319.61	75
October 20, 2026	320.42	325.6	325.6	326.55	320.42	98
October 19, 2026	331.11	323.75	323.75	331.11	321	382
October 16, 2026	321.82	323.9	323.9	328.37	319.42	193
October 15, 2026	328.58	324.36	324.36	335	318.8	202
October 14, 2026	319.42	321.7	321.7	325	319.42	56
October 13, 2026	323.85	320.73	320.73	323.85	315.72	235
October 12, 2026	317.79	318.9	318.9	320	315.61	62
October 09, 2026	313.32	317.39	317.39	321.43	313.32	138
October 08, 2026	311.07	313.66	313.66	315.02	311.07	298
October 07, 2026	321.49	315.83	315.83	321.49	311.09	381
October 06, 2026	321.25	315.39	315.39	321.25	312.36	97
October 05, 2026	320	317.76	317.76	324.68	311.09	111
October 02, 2026	309	317.8	317.8	317.92	301.3	146
October 01, 2026	307.28	308.88	308.88	309.57	306.42	131
September 30, 2026	315	312.06	312.06	319	310.22	204
September 29, 2026	313.2	312	312	313.43	310.62	187
September 28, 2026	312.92	313.14	313.14	314.64	312.19	363
September 25, 2026	319.25	313.38	313.38	319.25	311.11	138
September 24, 2026	322.39	313.48	313.48	322.39	311.86	450
September 23, 2026	312.5	316.71	316.71	316.71	312.5	138
September 22, 2026	315.1	313.5	313.5	315.1	311.01	220
September 21, 2026	314.15	309.26	309.26	317.1	308	795
September 18, 2026	317.09	315.7	315.7	321.09	314	277
September 17, 2026	315.5	318.69	318.69	320.53	315.5	371
September 16, 2026	318	320.32	320.32	330.5	318	100
September 15, 2026	319.57	321.51	321.51	321.51	317.89	398
September 11, 2026	319.95	322.97	322.97	327.3	319.95	258
September 10, 2026	318.83	322.4	322.4	328.1	318.83	40
September 09, 2026	323.95	323.39	323.39	331.1	322.69	255
September 08, 2026	338.59	329.38	329.38	338.59	321.9	470
September 04, 2026	320	329.58	329.58	331.8	320	390
September 03, 2026	337.1	330.71	330.71	337.1	324.52	381
September 02, 2026	328.78	331.64	331.64	334.82	327.2	182
September 01, 2026	349.76	332.7	332.7	350.4	330.58	675
August 28, 2026	350.4	347.44	347.44	350.4	346	225
August 27, 2026	350	349.09	349.09	357.5	345.33	327
August 26, 2026	348.2	354.54	354.54	355.99	340.23	342
August 25, 2026	357.5	351.43	351.43	357.5	349.95	196
August 24, 2026	355.55	350.48	350.48	355.55	342.92	739
August 21, 2026	345.51	348.8	348.8	352.1	345.51	1,149
August 20, 2026	347.1	350.25	350.25	351.93	342.95	49
August 19, 2026	342.01	347.48	347.48	354.57	338.52	347
August 18, 2026	345.28	341.05	341.05	346.52	336.95	178
August 17, 2026	331	342.58	342.58	343.07	331	488
August 14, 2026	339.5	335.7	335.7	341.04	332	118