Norfolk Southern Corporation - 0K8M.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2025	245.07	251.98	251.98	251.98	245.07	40
June 16, 2025	248.99	251.86	251.86	251.86	248.99	107
June 13, 2025	249.66	249.66	249.66	250.45	249.66	13
June 12, 2025	248.25	250.82	250.82	250.82	248.25	323
June 11, 2025	253.64	251.98	251.98	253.64	250.5	6
June 10, 2025	252.28	253.65	253.65	257.02	252.28	29
June 09, 2025	251.87	251.87	251.87	251.87	251.87	2
June 06, 2025	250.91	252.38	252.38	252.67	250.91	121
June 05, 2025	246.17	247.18	247.18	247.18	245.52	23
June 04, 2025	247.3	248.6	248.6	248.6	247.3	33
June 03, 2025	244.53	247.72	247.72	247.72	244.53	138
June 02, 2025	244.62	243.75	243.75	244.62	242.95	174
May 30, 2025	246.88	248.17	248.17	249.29	246.88	254
May 29, 2025	243.4	244.83	244.83	244.83	243.36	13
May 28, 2025	244.37	244.15	244.15	244.56	244.15	40
May 27, 2025	241.48	244.9	244.9	244.9	241.31	58
May 23, 2025	238.44	238.89	238.89	238.89	238.15	43
May 22, 2025	238.75	238.31	238.31	239.18	237.6	86
May 21, 2025	242.17	241.92	241.92	242.45	241.2	281
May 20, 2025	243.03	244.84	244.84	244.84	243.03	4
May 19, 2025	244.52	243.94	243.94	244.52	243.01	79
May 16, 2025	244.08	245.3	245.3	245.78	244.08	107
May 15, 2025	241.51	242.74	242.74	243.13	241.45	259
May 14, 2025	239.49	238.36	238.36	241.29	238.36	47
May 13, 2025	239.74	240.58	240.58	240.61	239.74	135
May 12, 2025	233.95	236.87	236.87	236.87	233.95	1
May 09, 2025	223.7	223.18	223.18	223.7	223.18	5
May 08, 2025	218.05	221.97	221.97	221.97	218.05	594
May 07, 2025	219.51	220.45	220.45	220.46	219.51	195
May 06, 2025	222.31	220.08	220.08	222.31	219.58	173
May 05, 2025	222.58	223.16	223.16	223.68	222.58	135
May 02, 2025	223.3	223.81	223.81	223.81	223.3	140
May 01, 2025	223.15	222.39	221.04	223.15	222.39	3
April 30, 2025	219.85	221.12	219.78	221.12	219.69	8
April 29, 2025	221.94	221.8	220.45	222.66	221.15	79
April 28, 2025	220.95	222.22	220.87	223.11	220.95	2
April 25, 2025	228.46	223.64	222.28	228.46	223.3	94
April 24, 2025	225.07	225.94	224.57	226.03	225.07	2
April 23, 2025	227.68	226.52	225.14	230.22	226.52	110
April 22, 2025	220.27	221.07	219.73	221.07	220.09	24
April 17, 2025	218.11	219.97	219.97	219.97	217.62	148
April 16, 2025	217.93	215.99	215.99	217.93	215.72	158
April 15, 2025	222.84	222.84	222.84	222.84	222.84	1,632
April 14, 2025	220.52	220.84	220.84	220.84	220.52	242
April 11, 2025	215.33	216.45	216.45	216.45	214.37	72
April 10, 2025	218.97	211.98	211.98	220.07	211.98	114
April 09, 2025	202.83	214.34	214.34	214.34	202.83	766
April 08, 2025	215.65	206.99	206.99	215.65	206.99	214
April 07, 2025	208.2	202.68	202.68	209.74	202.68	279
April 04, 2025	213.5	212.39	212.39	213.5	212.39	24
April 03, 2025	229.45	227	227	231.05	227	497
April 02, 2025	237	237.14	237.14	237.14	236.48	106
April 01, 2025	235.36	235.65	235.65	235.65	234.6	88
March 31, 2025	234.34	233.16	233.16	234.56	230.41	43
March 28, 2025	232.68	232.59	232.59	233.62	232.23	277
March 27, 2025	236.56	235.81	235.81	236.56	235.81	77
March 26, 2025	232.33	235.15	235.15	235.28	232.33	1,503
March 25, 2025	234.48	233.36	233.36	234.93	233.36	481
March 24, 2025	232.8	235.82	235.82	235.82	232.8	94
March 21, 2025	230.95	230.96	230.96	231.07	229.26	22

Norfolk Southern Corporation (0K8M.L) LSE