Northern Trust Corporation (0K91.L) LSE

Currency In USD

0K91.L Historical Return

If you invested $1000 in Northern Trust Corporation (0K91.L) since IPO date, it would be worth $2,198.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.19, while $1000 invested 1 year ago would be worth $1,337.33. This corresponds to total returns of 119.88%, 48.52%, 33.73%, respectively, with annualized returns of 9.41%, 8.23%, 33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	168.23	166.79	166.79	169.06	164.3	773
October 20, 2026	166.76	165.5	165.5	166.76	161.61	368
October 19, 2026	162.53	165.26	165.26	168.6	162.53	127
October 16, 2026	164.62	166	166	167.47	164.62	83
October 15, 2026	161.85	164.49	164.49	168.02	161.58	35
October 14, 2026	161.13	160.51	160.51	163.9	160.42	192
October 13, 2026	170.57	167.87	167.87	170.57	167.87	21
October 12, 2026	169.18	169.68	169.68	170.1	167.38	7
October 09, 2026	170.65	167.76	167.76	170.65	167.41	127
October 08, 2026	168.54	168.3	168.3	170.47	167.1	33
October 07, 2026	169.94	168	168	169.94	166.35	334
October 06, 2026	167.05	169.72	169.72	172.78	167.05	733
October 05, 2026	170.03	170.88	170.88	171.71	169.8	206
October 02, 2026	169.2	171.4	171.4	171.94	165.11	16
October 01, 2026	170.51	168.9	168.9	171.87	166.36	57
September 30, 2026	172	170.04	170.04	172.5	169.82	2,527
September 29, 2026	173.56	173.31	173.31	176.24	172.2	67
September 28, 2026	176.48	174.58	174.58	176.48	172.5	338
September 25, 2026	177.38	173.49	173.49	177.38	173.49	103
September 24, 2026	174.5	174.65	174.65	174.83	174.38	44
September 23, 2026	174.21	174.32	174.32	175.88	168.93	16
September 22, 2026	177.52	174.98	174.98	181.87	172.88	136
September 21, 2026	179.61	178.28	178.28	181.86	174.61	490
September 18, 2026	176.94	176.52	176.52	176.94	174.12	168
September 17, 2026	174.99	177.65	177.65	179.71	174.99	96
September 16, 2026	175.07	178.46	178.46	179.71	175.07	27
September 15, 2026	178.69	177.35	177.35	179.15	176.2	276
September 11, 2026	188.29	189.02	189.02	189.02	188.29	6
September 10, 2026	182.75	187.13	187.13	187.55	182.75	0
September 09, 2026	184.99	184.92	184.92	185.51	184.92	801
September 08, 2026	183	185.74	185.74	187.5	183	839
September 04, 2026	184.87	187.67	187.67	187.94	184.87	356
September 03, 2026	185.45	186.65	186.65	186.73	179.68	24
September 02, 2026	180.68	183.83	183.83	186.89	180.68	150
September 01, 2026	186.41	183.15	183.15	187.94	182.57	1,429
August 28, 2026	197	186.09	186.09	197	185.55	3
August 27, 2026	196.69	186.83	186.83	196.69	180.51	482
August 26, 2026	186.82	187.34	187.34	188.75	186.27	416
August 25, 2026	186.11	186.74	186.74	186.74	186.11	43
August 24, 2026	185.18	186.5	186.5	187.71	182.52	812
August 21, 2026	182.51	185.06	185.06	186.74	182.51	6
August 20, 2026	186.69	185.05	185.05	187.29	182.99	16
August 19, 2026	191.87	187.28	187.28	191.87	187.28	61
August 18, 2026	190.2	190.68	190.68	196.69	190.01	15
August 17, 2026	188.01	193.3	193.3	193.66	188.01	115
August 14, 2026	188.58	191.12	191.12	194.62	187.81	276
August 13, 2026	188.3	189.78	189.78	192.79	188	334
August 12, 2026	192	190.43	190.43	192	189.84	314
August 11, 2026	188.74	188.62	188.62	197.75	181.14	47
August 10, 2026	186.5	187.89	187.89	188.38	186.5	352
August 07, 2026	185.61	185.4	185.4	187.1	182.07	191
August 06, 2026	183.46	183.85	183.85	187.41	183.09	1,251
August 05, 2026	177.9	184.45	184.45	185.67	177.9	93
August 04, 2026	181.1	183.12	183.12	184.55	181.1	20
August 03, 2026	184.01	181.59	181.59	185	175.07	1,721
July 31, 2026	180.61	182.73	182.73	182.74	180.61	82
July 30, 2026	179.56	181.84	181.84	181.9	179.11	1,156
July 29, 2026	178	179.33	179.33	181.92	177.81	125
July 28, 2026	183.79	180.47	180.47	184	180.11	1,425
July 27, 2026	177.81	181.55	181.55	185	177.81	39