140.66
+1.93(+1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 140.64 | 140.66 | 140.66 | 141.17 | 140.64 | 1 |
| December 23, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 3 |
| December 22, 2025 | 140.43 | 138.73 | 138.73 | 140.43 | 138.73 | 49 |
| December 19, 2025 | 139.54 | 139.45 | 139.55 | 139.91 | 137.78 | 139 |
| December 18, 2025 | 138.91 | 138.95 | 138.95 | 139.38 | 138.49 | 72 |
| December 17, 2025 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 5 |
| December 16, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 6 |
| December 15, 2025 | 139.76 | 138.62 | 138.62 | 140.19 | 138.62 | 2,381 |
| December 12, 2025 | 139.39 | 139.09 | 139.2 | 141.15 | 139.09 | 72 |
| December 11, 2025 | 138 | 139.15 | 139.15 | 139.15 | 138 | 222 |
| December 10, 2025 | 135.29 | 135.27 | 135.27 | 135.49 | 134.59 | 31 |
| December 09, 2025 | 134.66 | 133.41 | 133.41 | 134.66 | 133.41 | 10,029 |
| December 08, 2025 | 132.81 | 133.49 | 133.49 | 134.53 | 132.81 | 1,169 |
| December 05, 2025 | 133.73 | 133.43 | 133.05 | 133.73 | 131.62 | 33 |
| December 04, 2025 | 132.46 | 130.98 | 132 | 133.59 | 130.98 | 20 |
| December 03, 2025 | 131.37 | 131.68 | 130.88 | 132.09 | 131.37 | 23 |
| December 02, 2025 | 131.43 | 131.43 | 130.63 | 131.43 | 131.43 | 124 |
| December 01, 2025 | 130.76 | 130.76 | 129.96 | 130.76 | 130.76 | 86 |
| November 28, 2025 | 131.99 | 131.86 | 131.06 | 131.99 | 131.86 | 320 |
| November 26, 2025 | 130.72 | 131.73 | 131.8 | 131.8 | 129.29 | 222 |
| November 25, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 219 |
| November 24, 2025 | 128.19 | 126.94 | 126.94 | 128.19 | 126.94 | 1,451 |
| November 21, 2025 | 123.72 | 128.21 | 128.21 | 128.21 | 123.72 | 85 |
| November 20, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 86 |
| November 19, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 32 |
| November 18, 2025 | 123.26 | 124.87 | 124.87 | 124.87 | 123.26 | 210 |
| November 17, 2025 | 127.06 | 124.49 | 124.49 | 127.06 | 124.49 | 26 |
| November 14, 2025 | 128.65 | 128.04 | 128.04 | 128.65 | 128.04 | 12 |
| November 13, 2025 | 131.98 | 129.4 | 129.4 | 132.31 | 129.4 | 3 |
| November 12, 2025 | 130.71 | 133.89 | 133.89 | 134.35 | 130 | 162 |
| November 11, 2025 | 129.51 | 131.63 | 131.63 | 131.68 | 129.51 | 39 |
| November 10, 2025 | 130.86 | 131.09 | 131.09 | 131.14 | 129.63 | 147 |
| November 07, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 126 |
| November 06, 2025 | 128.81 | 127.58 | 127.58 | 128.81 | 127.58 | 54 |
| November 05, 2025 | 126.74 | 126.45 | 126.45 | 126.74 | 126.45 | 25 |
| November 04, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 25 |
| November 03, 2025 | 128.67 | 126.78 | 126.78 | 128.67 | 126.78 | 18 |
| October 31, 2025 | 126.12 | 127.04 | 127.04 | 127.04 | 126.12 | 8 |
| October 30, 2025 | 128.61 | 128.96 | 128.96 | 128.96 | 128.61 | 24 |
| October 29, 2025 | 128.08 | 128.1 | 128.1 | 128.1 | 128.08 | 50 |
| October 28, 2025 | 127.31 | 127.37 | 127.37 | 127.37 | 127.31 | 56 |
| October 27, 2025 | 126.45 | 127.07 | 127.07 | 127.07 | 126.45 | 299 |
| October 24, 2025 | 125.96 | 126.08 | 126.24 | 126.67 | 125.67 | 101 |
| October 23, 2025 | 126.15 | 124.22 | 124.22 | 126.15 | 124.22 | 88 |
| October 22, 2025 | 127 | 124.08 | 124.08 | 127 | 123.38 | 75 |
| October 21, 2025 | 126.69 | 129.47 | 129.17 | 129.9 | 126.69 | 27 |
| October 20, 2025 | 126.93 | 129.37 | 129.37 | 129.37 | 125.61 | 24 |
| October 17, 2025 | 124.24 | 124.61 | 123.7 | 125.77 | 122.3 | 26 |
| October 16, 2025 | 129.97 | 126.87 | 126.87 | 129.97 | 126.84 | 11 |
| October 15, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 167 |
| October 14, 2025 | 126.75 | 129.61 | 129.61 | 129.61 | 126.75 | 167 |
| October 13, 2025 | 128.86 | 126.97 | 126.97 | 128.86 | 126.13 | 35 |
| October 10, 2025 | 129.99 | 125.73 | 125.73 | 129.99 | 125.73 | 810 |
| October 09, 2025 | 130.18 | 129.83 | 129.83 | 130.18 | 129.83 | 13 |
| October 08, 2025 | 132.46 | 132.1 | 132.1 | 132.46 | 132 | 14 |
| October 07, 2025 | 130.87 | 133.25 | 133.25 | 133.66 | 130.87 | 259 |
| October 06, 2025 | 132.75 | 132.32 | 132.32 | 132.77 | 132.32 | 15 |
| October 03, 2025 | 134.26 | 132.08 | 132.33 | 134.26 | 132 | 26 |
| October 02, 2025 | 131.72 | 130.94 | 130.94 | 131.72 | 130.94 | 202 |
| October 01, 2025 | 133.59 | 130.88 | 130.88 | 133.7 | 130.88 | 202 |