126.58
-0.645(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 125.27 | 126.58 | 126.58 | 126.58 | 125.27 | 106 |
| August 15, 2025 | 129.59 | 127.22 | 127.22 | 129.59 | 127.22 | 6 |
| August 14, 2025 | 126.02 | 126.76 | 126.76 | 127.97 | 125.02 | 742 |
| August 13, 2025 | 127.46 | 125.06 | 125.06 | 128.23 | 125.06 | 51 |
| August 12, 2025 | 126.67 | 126.76 | 126.76 | 126.76 | 125.74 | 43 |
| August 11, 2025 | 126.04 | 125.92 | 125.92 | 126.89 | 125.83 | 125 |
| August 08, 2025 | 125.71 | 125.96 | 125.96 | 126.18 | 125 | 31 |
| August 07, 2025 | 127.02 | 125.07 | 125.07 | 127.02 | 125.01 | 2 |
| August 06, 2025 | 126.97 | 124.96 | 124.96 | 126.97 | 124.96 | 7 |
| August 05, 2025 | 127.95 | 126.09 | 126.09 | 128.76 | 125.18 | 8 |
| August 04, 2025 | 127.69 | 127.92 | 127.92 | 128.5 | 127.09 | 438 |
| August 01, 2025 | 127.29 | 126.19 | 126.19 | 127.29 | 125.58 | 16 |
| July 31, 2025 | 131.35 | 131.72 | 131.72 | 131.87 | 130.1 | 410 |
| July 30, 2025 | 133.06 | 132.45 | 132.45 | 133.06 | 131.43 | 7 |
| July 29, 2025 | 129.74 | 130.42 | 131.06 | 132.32 | 129.74 | 596 |
| July 28, 2025 | 129.56 | 129.63 | 129.63 | 129.84 | 128.83 | 195 |
| July 25, 2025 | 130 | 128.73 | 128.73 | 130 | 128.34 | 1,370 |
| July 24, 2025 | 125.34 | 126.97 | 126.97 | 128.68 | 124.36 | 697 |
| July 23, 2025 | 120.84 | 122.88 | 122.88 | 125.09 | 120.65 | 144 |
| July 22, 2025 | 128.18 | 127.26 | 127.26 | 128.18 | 125.75 | 90 |
| July 21, 2025 | 126.81 | 126.79 | 126.79 | 127.92 | 126.1 | 84 |
| July 18, 2025 | 127.67 | 127.48 | 127.48 | 127.9 | 127.4 | 55 |
| July 17, 2025 | 125.05 | 125.33 | 125.33 | 125.63 | 124.31 | 15 |
| July 16, 2025 | 124.28 | 125.08 | 125.08 | 125.08 | 124.04 | 137 |
| July 15, 2025 | 126 | 123.83 | 123.83 | 126.91 | 123.27 | 136 |
| July 14, 2025 | 125.66 | 126.34 | 126.34 | 126.34 | 125.17 | 8 |
| July 11, 2025 | 126.35 | 125.21 | 125.21 | 126.37 | 124.53 | 507 |
| July 10, 2025 | 126.7 | 128.02 | 128.02 | 128.04 | 126.7 | 333 |
| July 09, 2025 | 126.91 | 126.98 | 126.98 | 127.09 | 126.04 | 20 |
| July 08, 2025 | 128.82 | 127.25 | 127.25 | 128.82 | 127.17 | 21 |
| July 07, 2025 | 131.7 | 131.7 | 131.7 | 131.99 | 129.58 | 193 |
| July 03, 2025 | 132.5 | 131.76 | 131.76 | 132.76 | 131 | 51 |
| July 02, 2025 | 128.82 | 128.9 | 128.9 | 130.11 | 128 | 66 |
| July 01, 2025 | 126.94 | 127.67 | 127.67 | 127.67 | 125.75 | 12,638 |
| June 30, 2025 | 125.7 | 126 | 126 | 126.52 | 124.88 | 82 |
| June 27, 2025 | 123.89 | 123.95 | 123.95 | 124.35 | 122.03 | 488 |
| June 26, 2025 | 123.76 | 122.45 | 122.45 | 124.08 | 122.45 | 102 |
| June 25, 2025 | 117.55 | 121.13 | 121.13 | 121.36 | 117.55 | 68 |
| June 24, 2025 | 121.23 | 119 | 119 | 121.5 | 119 | 2,746 |
| June 23, 2025 | 116 | 119.97 | 119.97 | 122.93 | 116 | 13,250 |
| June 20, 2025 | 112.15 | 111.65 | 111.65 | 112.49 | 111.34 | 3,067 |
| June 18, 2025 | 109.04 | 112.94 | 112.94 | 112.94 | 109.04 | 8,564 |
| June 17, 2025 | 109.95 | 110.51 | 110.51 | 110.69 | 109.72 | 104 |
| June 16, 2025 | 108.19 | 109.83 | 109.83 | 110.98 | 108.19 | 162 |
| June 13, 2025 | 108.09 | 108.23 | 108.23 | 108.23 | 107.3 | 4 |
| June 12, 2025 | 108.04 | 108.97 | 108.97 | 108.97 | 107.72 | 235 |
| June 11, 2025 | 109.89 | 108.99 | 108.99 | 109.89 | 108.99 | 6 |
| June 10, 2025 | 108.65 | 110.06 | 110.06 | 110.06 | 108.07 | 84 |
| June 09, 2025 | 107.91 | 108.49 | 108.49 | 108.78 | 107.46 | 3 |
| June 06, 2025 | 106.87 | 107.26 | 107.26 | 107.55 | 106.87 | 43 |
| June 05, 2025 | 106.71 | 106.37 | 105.62 | 106.71 | 105.73 | 5 |
| June 04, 2025 | 106.92 | 106.57 | 105.82 | 107.36 | 106.38 | 30 |
| June 03, 2025 | 106.62 | 107.18 | 106.42 | 107.18 | 105.27 | 53 |
| June 02, 2025 | 105.81 | 106.06 | 105.31 | 106.7 | 105.01 | 12 |
| May 30, 2025 | 106.18 | 106.02 | 106.02 | 107.04 | 105.32 | 465 |
| May 29, 2025 | 107.28 | 106.75 | 106.75 | 107.28 | 106.58 | 13 |
| May 28, 2025 | 108.98 | 108.5 | 108.5 | 108.98 | 106.29 | 13 |
| May 27, 2025 | 107.03 | 107.28 | 107.28 | 107.74 | 106.86 | 1,165 |
| May 23, 2025 | 105.24 | 105.27 | 105.27 | 105.55 | 104.32 | 31 |
| May 22, 2025 | 105.3 | 106.46 | 106.46 | 106.46 | 104.33 | 36 |