Northern Trust Corporation (0K91.L) LSE

Currency In USD

AD

0K91.L Historical Return

If you invested $1000 in Northern Trust Corporation (0K91.L) since IPO date, it would be worth $2,457.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.04, while $1000 invested 1 year ago would be worth $1,476.84. This corresponds to total returns of 145.73%, 79.2%, 47.68%, respectively, with annualized returns of 11.18%, 12.37%, 47.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K91.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026182.64183.29183.29183.3182.64581
July 09, 2026181.23184.01184.01185.23180.51411
July 08, 2026182.84178.56178.56183.11172.87577
July 07, 2026191.58180.91180.91191.58179.39540
July 06, 2026179.65180.24180.24180.92179.311,096
July 02, 2026177175.22175.22178171.67289
July 01, 2026174.7177177177.22170571
June 30, 2026175.74174.85174.85178173.61,159
June 29, 2026172.25174.54174.54177.3172.25362
June 26, 2026176173.63173.63176.02172.12408
June 25, 2026175.66175.77175.77178.43175.66833
June 24, 2026175.75173.89173.89176.21711,440
June 23, 2026170.67177.48177.48177.67170.67226
June 22, 2026165.01173.99173.99176.75165.0145
June 18, 2026171.36172.38172.38178.76171.363,513
June 17, 2026175.72176.24176.24176.24175.3317
June 16, 2026170.5175.36175.36175.63170.511
June 15, 2026174.34173.88173.88179.39172.82186
June 12, 2026170.84173.79173.79175.19170.751,055
June 11, 2026167.65167.46167.46167.66165.9702
June 10, 2026163.01170.34170.34172.43163.0125
June 09, 2026164170.49170.49172.05164207
June 08, 2026164.75169.09169.09173.72164.75330
June 05, 2026174.22172.1172.1175170.33870
June 04, 2026167.17173.28173.28173.28167.171,420
June 03, 2026168.88167.78167.78175164.33385
June 02, 2026162.43168.58168.58169.66162.4317
June 01, 2026164.66168.45168.45169.111644,788
May 29, 2026169.08166.54166.54170.43166.5379
May 28, 2026163168.55168.55171.38163299
May 27, 2026168.84167.95167.95172167.461,103
May 26, 2026171168.67168.67171163.7583
May 22, 2026167.11167.81167.81172.08166.9337
May 21, 2026165.48166.32166.32166.32161.6407
May 20, 2026166164.68164.68166.32164.34943
May 19, 2026166165.46165.46166163.211,210
May 18, 2026165.27165.82165.82165.82164.763,583
May 15, 2026159.18164.06164.06165.5159.183
May 14, 2026162.21163.75163.75165161.296
May 13, 2026160.99163163163.02160.99133
May 12, 2026161.3162.09162.09163.6155.87413
May 11, 2026161.13160.33160.33161.88160.33213
May 08, 2026159.27159.78159.78165.5159.27154
May 07, 2026158.44160.35160.35166.94158.4460
May 06, 2026164.46163.2163.2164.46162.9450
May 05, 2026164.13160.99160.99164.13160.6452
May 01, 2026166166.35166.35168.34165.1154
April 30, 2026159.88166.72166.72166.81159.8898
April 29, 2026165.99163.45163.45165.99163.2171
April 28, 2026167.82166.24166.24171.3165.29454
April 27, 2026164.01165.86165.86167.21161.74134
April 24, 2026169.59164.72164.72169.59163.99201
April 23, 2026168.88164.89164.89169.81162.0179
April 22, 2026178.39167.78167.78178.39167.56357
April 21, 2026158.8170.6170.6171.21581,009
April 20, 2026159.15158.62158.62160.45158.6159
April 17, 2026155.91159.99159.99160.85155.912
April 16, 2026153.14156.31156.31157.86153.1410
April 15, 2026154.42156.75156.75157.97154.42125
April 14, 2026153.99154.55154.55155.47153.2445
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved