Northern Trust Corporation (0K91.L) LSE

168.90

+0.45001(+0.27%)

Updated at June 02 12:42PM

Currency In USD

0K91.L Historical Return

If you invested $1000 in Northern Trust Corporation (0K91.L) since IPO date, it would be worth $2,264.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,585.47, while $1000 invested 1 year ago would be worth $1,632.51. This corresponds to total returns of 126.44%, 58.55%, 63.25%, respectively, with annualized returns of 10.25%, 9.65%, 63.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	164.66	168.45	168.45	169.11	164	4,788
May 29, 2026	169.08	166.54	166.54	170.43	166.53	79
May 28, 2026	163	168.55	168.55	171.38	163	299
May 27, 2026	168.84	167.95	167.95	172	167.46	1,103
May 26, 2026	171	168.67	168.67	171	163.75	83
May 22, 2026	167.11	167.81	167.81	172.08	166.93	37
May 21, 2026	165.48	166.32	166.32	166.32	161.6	407
May 20, 2026	166	164.68	164.68	166.32	164.34	943
May 19, 2026	166	165.46	165.46	166	163.21	1,210
May 18, 2026	165.27	165.82	165.82	165.82	164.76	3,583
May 15, 2026	159.18	164.06	164.06	165.5	159.18	3
May 14, 2026	162.21	163.75	163.75	165	161.29	6
May 13, 2026	160.99	163	163	163.02	160.99	133
May 12, 2026	161.3	162.09	162.09	163.6	155.87	413
May 11, 2026	161.13	160.33	160.33	161.88	160.33	213
May 08, 2026	159.27	159.78	159.78	165.5	159.27	154
May 07, 2026	158.44	160.35	160.35	166.94	158.44	60
May 06, 2026	164.46	163.2	163.2	164.46	162.94	50
May 05, 2026	164.13	160.99	160.99	164.13	160.64	52
May 01, 2026	166	166.35	166.35	168.34	165.11	54
April 30, 2026	159.88	166.72	166.72	166.81	159.88	98
April 29, 2026	165.99	163.45	163.45	165.99	163.2	171
April 28, 2026	167.82	166.24	166.24	171.3	165.29	454
April 27, 2026	164.01	165.86	165.86	167.21	161.74	134
April 24, 2026	169.59	164.72	164.72	169.59	163.99	201
April 23, 2026	168.88	164.89	164.89	169.81	162.01	79
April 22, 2026	178.39	167.78	167.78	178.39	167.56	357
April 21, 2026	158.8	170.6	170.6	171.2	158	1,009
April 20, 2026	159.15	158.62	158.62	160.45	158.61	59
April 17, 2026	155.91	159.99	159.99	160.85	155.91	2
April 16, 2026	153.14	156.31	156.31	157.86	153.14	10
April 15, 2026	154.42	156.75	156.75	157.97	154.42	125
April 14, 2026	153.99	154.55	154.55	155.47	153.24	45
April 13, 2026	152.53	152.58	152.58	152.58	145.69	18
April 10, 2026	153.53	152.22	152.22	153.66	151.9	19
April 09, 2026	151.7	152.02	152.02	152.02	147.32	37
April 08, 2026	149.5	151.54	151.54	151.58	148.26	123
April 07, 2026	141.66	145.39	145.39	145.39	141.66	341
April 02, 2026	137.88	141.23	141.23	141.23	137.88	50
April 01, 2026	139.16	141.83	141.76	143.09	139.16	15
March 31, 2026	137.04	137.17	136.81	141.91	136.8	20
March 30, 2026	133.92	136.6	136.6	137.07	133.92	20
March 27, 2026	137.3	136.68	136.68	137.3	135.51	966
March 26, 2026	141.15	137.69	138.39	141.15	137.69	8
March 25, 2026	144.58	140.28	142.15	144.58	136.23	6
March 24, 2026	135.91	140.71	140.55	140.71	135.77	4
March 23, 2026	129.49	138.51	138.49	139.21	129.49	206
March 20, 2026	137.58	135.09	135.26	137.58	134.98	230
March 19, 2026	133.95	133.83	133.83	133.95	133.83	13
March 18, 2026	135	136.43	136.43	136.43	135	5
March 17, 2026	130.82	137.07	138.02	139.63	130.82	4
March 16, 2026	138.72	137.03	137.03	138.72	137.03	262
March 13, 2026	138.94	137.21	137.01	139.35	137.01	210
March 12, 2026	137.81	137.91	137.32	140	137	30
March 11, 2026	136.33	137.41	137.41	138.58	136.33	4
March 10, 2026	140	138.44	138.16	140	136.47	170
March 09, 2026	137.09	135.61	135.61	137.09	133.54	124
March 06, 2026	143.12	137.99	136.29	143.12	136.29	178
March 05, 2026	145.07	142.98	142.18	145.07	140.85	6,577
March 04, 2026	142.24	144.04	143.29	144.42	139.75	6,577