Northern Trust Corporation (0K91.L) LSE

Currency In USD

0K91.L Historical Return

If you invested $1000 in Northern Trust Corporation (0K91.L) since IPO date, it would be worth $2,481.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.99, while $1000 invested 1 year ago would be worth $1,455.22. This corresponds to total returns of 148.1%, 82.2%, 45.52%, respectively, with annualized returns of 11.15%, 12.75%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	182.51	185.06	185.06	186.74	182.51	6
August 20, 2026	186.69	185.05	185.05	187.29	182.99	16
August 19, 2026	191.87	187.28	187.28	191.87	187.28	61
August 18, 2026	190.2	190.68	190.68	196.69	190.01	15
August 17, 2026	188.01	193.3	193.3	193.66	188.01	115
August 14, 2026	188.58	191.12	191.12	194.62	187.81	276
August 13, 2026	188.3	189.78	189.78	192.79	188	334
August 12, 2026	192	190.43	190.43	192	189.84	314
August 11, 2026	188.74	188.62	188.62	197.75	181.14	47
August 10, 2026	186.5	187.89	187.89	188.38	186.5	352
August 07, 2026	185.61	185.4	185.4	187.1	182.07	191
August 06, 2026	183.46	183.85	183.85	187.41	183.09	1,251
August 05, 2026	177.9	184.45	184.45	185.67	177.9	93
August 04, 2026	181.1	183.12	183.12	184.55	181.1	20
August 03, 2026	184.01	181.59	181.59	185	175.07	1,721
July 31, 2026	180.61	182.73	182.73	182.74	180.61	82
July 30, 2026	179.56	181.84	181.84	181.9	179.11	1,156
July 29, 2026	178	179.33	179.33	181.92	177.81	125
July 28, 2026	183.79	180.47	180.47	184	180.11	1,425
July 27, 2026	177.81	181.55	181.55	185	177.81	39
July 24, 2026	179.67	180.37	180.37	183.87	175.13	338
July 23, 2026	178.55	178.41	178.41	178.55	174.55	538
July 22, 2026	185.87	178.4	178.4	185.87	177.64	626
July 21, 2026	185.78	184.97	184.97	185.78	182.76	593
July 20, 2026	183.76	183.24	183.24	185.31	182.25	98
July 17, 2026	186.13	184.71	184.71	187.6	181.17	1,444
July 16, 2026	190.58	186.61	186.61	190.58	186.61	658
July 15, 2026	187.73	189.64	189.64	190.67	187.73	224
July 14, 2026	185.2	186	186	188.86	180.32	475
July 13, 2026	185.75	183.06	183.06	185.75	180.06	720
July 10, 2026	182.64	183.29	183.29	183.3	182.64	581
July 09, 2026	181.23	184.01	184.01	185.23	180.51	411
July 08, 2026	182.84	178.56	178.56	183.11	172.87	577
July 07, 2026	191.58	180.91	180.91	191.58	179.39	540
July 06, 2026	179.65	180.24	180.24	180.92	179.31	1,096
July 02, 2026	177	175.22	175.22	178	171.67	289
July 01, 2026	174.7	177	177	177.22	170	571
June 30, 2026	175.74	174.85	174.85	178	173.6	1,159
June 29, 2026	172.25	174.54	174.54	177.3	172.25	362
June 26, 2026	176	173.63	173.63	176.02	172.12	408
June 25, 2026	175.66	175.77	175.77	178.43	175.66	833
June 24, 2026	175.75	173.89	173.89	176.2	171	1,440
June 23, 2026	170.67	177.48	177.48	177.67	170.67	226
June 22, 2026	165.01	173.99	173.99	176.75	165.01	45
June 18, 2026	171.36	172.38	172.38	178.76	171.36	3,513
June 17, 2026	175.72	176.24	176.24	176.24	175.33	17
June 16, 2026	170.5	175.36	175.36	175.63	170.5	11
June 15, 2026	174.34	173.88	173.88	179.39	172.82	186
June 12, 2026	170.84	173.79	173.79	175.19	170.75	1,055
June 11, 2026	167.65	167.46	167.46	167.66	165.9	702
June 10, 2026	163.01	170.34	170.34	172.43	163.01	25
June 09, 2026	164	170.49	170.49	172.05	164	207
June 08, 2026	164.75	169.09	169.09	173.72	164.75	330
June 05, 2026	174.22	172.1	172.1	175	170.33	870
June 04, 2026	167.17	173.28	173.28	173.28	167.17	1,420
June 03, 2026	168.88	167.78	167.78	175	164.33	385
June 02, 2026	162.43	168.58	168.58	169.66	162.43	17
June 01, 2026	164.66	168.45	168.45	169.11	164	4,788
May 29, 2026	169.08	166.54	166.54	170.43	166.53	79
May 28, 2026	163	168.55	168.55	171.38	163	299