Northern Trust Corporation (0K91.L) LSE

140.66

+1.93(+1.39%)

Updated at December 24 04:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.64140.66140.66141.17140.641
December 23, 2025140.62140.62140.62140.62140.623
December 22, 2025140.43138.73138.73140.43138.7349
December 19, 2025139.54139.45139.55139.91137.78139
December 18, 2025138.91138.95138.95139.38138.4972
December 17, 2025139.51139.51139.51139.51139.515
December 16, 2025137.67137.67137.67137.67137.676
December 15, 2025139.76138.62138.62140.19138.622,381
December 12, 2025139.39139.09139.2141.15139.0972
December 11, 2025138139.15139.15139.15138222
December 10, 2025135.29135.27135.27135.49134.5931
December 09, 2025134.66133.41133.41134.66133.4110,029
December 08, 2025132.81133.49133.49134.53132.811,169
December 05, 2025133.73133.43133.05133.73131.6233
December 04, 2025132.46130.98132133.59130.9820
December 03, 2025131.37131.68130.88132.09131.3723
December 02, 2025131.43131.43130.63131.43131.43124
December 01, 2025130.76130.76129.96130.76130.7686
November 28, 2025131.99131.86131.06131.99131.86320
November 26, 2025130.72131.73131.8131.8129.29222
November 25, 2025129.26129.26129.26129.26129.26219
November 24, 2025128.19126.94126.94128.19126.941,451
November 21, 2025123.72128.21128.21128.21123.7285
November 20, 2025128.66128.66128.66128.66128.6686
November 19, 2025125.92125.92125.92125.92125.9232
November 18, 2025123.26124.87124.87124.87123.26210
November 17, 2025127.06124.49124.49127.06124.4926
November 14, 2025128.65128.04128.04128.65128.0412
November 13, 2025131.98129.4129.4132.31129.43
November 12, 2025130.71133.89133.89134.35130162
November 11, 2025129.51131.63131.63131.68129.5139
November 10, 2025130.86131.09131.09131.14129.63147
November 07, 2025128.87128.87128.87128.87128.87126
November 06, 2025128.81127.58127.58128.81127.5854
November 05, 2025126.74126.45126.45126.74126.4525
November 04, 2025128.43128.43128.43128.43128.4325
November 03, 2025128.67126.78126.78128.67126.7818
October 31, 2025126.12127.04127.04127.04126.128
October 30, 2025128.61128.96128.96128.96128.6124
October 29, 2025128.08128.1128.1128.1128.0850
October 28, 2025127.31127.37127.37127.37127.3156
October 27, 2025126.45127.07127.07127.07126.45299
October 24, 2025125.96126.08126.24126.67125.67101
October 23, 2025126.15124.22124.22126.15124.2288
October 22, 2025127124.08124.08127123.3875
October 21, 2025126.69129.47129.17129.9126.6927
October 20, 2025126.93129.37129.37129.37125.6124
October 17, 2025124.24124.61123.7125.77122.326
October 16, 2025129.97126.87126.87129.97126.8411
October 15, 2025129.68129.68129.68129.68129.68167
October 14, 2025126.75129.61129.61129.61126.75167
October 13, 2025128.86126.97126.97128.86126.1335
October 10, 2025129.99125.73125.73129.99125.73810
October 09, 2025130.18129.83129.83130.18129.8313
October 08, 2025132.46132.1132.1132.4613214
October 07, 2025130.87133.25133.25133.66130.87259
October 06, 2025132.75132.32132.32132.77132.3215
October 03, 2025134.26132.08132.33134.2613226
October 02, 2025131.72130.94130.94131.72130.94202
October 01, 2025133.59130.88130.88133.7130.88202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved