Northrop Grumman Corporation (0K92.L) LSE

Currency In USD

0K92.L Historical Return

If you invested $1000 in Northrop Grumman Corporation (0K92.L) since IPO date, it would be worth $1,978.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.94, while $1000 invested 1 year ago would be worth $937.97. This corresponds to total returns of 97.88%, 63.39%, -6.2%, respectively, with annualized returns of 8.25%, 10.31%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K92.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	579.79	550.59	550.59	580.5	550	428
August 20, 2026	582.84	568.2	568.2	585	565.66	322
August 19, 2026	591.61	589.49	589.49	591.69	579.4	268
August 18, 2026	573	594.4	594.4	594.4	566.27	1,286
August 17, 2026	590	573.26	573.26	593	571	474
August 14, 2026	578.26	583.8	583.8	586.24	569	517
August 13, 2026	577	574.75	574.75	593	565	248
August 12, 2026	585	578.49	578.49	585	558.7	215
August 11, 2026	585	576.22	576.22	594.5	552.79	302
August 10, 2026	566	578.81	578.81	587.5	565.6	548
August 07, 2026	569.27	569.81	569.81	571.6	544.66	394
August 06, 2026	554.68	565.82	565.82	568.72	554.68	442
August 05, 2026	555.97	554.23	554.23	558.6	540.01	913
August 04, 2026	565	553.77	553.77	565	530	186
August 03, 2026	549.7	545.53	545.53	558	532.89	318
July 31, 2026	540.01	543.26	543.26	548	530.09	240
July 30, 2026	522	527.81	527.81	547.84	520	497
July 29, 2026	546.55	542.34	542.34	558.14	540	333
July 28, 2026	542	550.76	550.76	565.56	525.29	687
July 27, 2026	542.98	548.79	548.79	552.1	520	484
July 23, 2026	533.1	529.44	529.44	547.24	513	633
July 22, 2026	512.29	529.15	529.15	535.08	503.8	446
July 21, 2026	539.62	509.39	509.39	539.62	478.63	3,469
July 20, 2026	519	532.06	532.06	539.99	515	430
July 17, 2026	518.8	526.15	526.15	539.1	510.65	507
July 16, 2026	526	524	524	535	518.05	346
July 15, 2026	522.75	530.82	530.82	538.53	520	265
July 14, 2026	536.86	533.92	533.92	544.24	530	1,405
July 13, 2026	546	537.59	537.59	553.99	520	324
July 10, 2026	522.55	536.83	536.83	555	522.55	65
July 09, 2026	539.96	530.26	530.26	559.44	527.98	407
July 08, 2026	556.03	543.78	543.78	556.03	535.31	275
July 07, 2026	554	545.33	545.33	554	545.16	239
July 06, 2026	547.93	546.36	546.36	556.86	527	1,993
July 02, 2026	521	543.22	543.22	544.04	510	1,501
July 01, 2026	513.08	521.65	521.65	525.48	495	1,339
June 30, 2026	502.71	506.96	506.96	506.96	490	402
June 29, 2026	498.2	497.36	497.36	525	494.41	172
June 26, 2026	499.03	502.4	502.4	512	494.99	240
June 25, 2026	501	500.95	500.95	516.83	499	574
June 24, 2026	524.9	507.16	507.16	525.14	503.47	697
June 23, 2026	503.68	514.62	514.62	520	501.47	495
June 22, 2026	522	507.34	507.34	529.97	503.67	2,962
June 18, 2026	545	517.22	517.22	559	516.88	2,815
June 17, 2026	551.21	553.85	553.85	558.81	543.59	306
June 16, 2026	543.29	551.63	551.63	553.82	535	545
June 15, 2026	546.63	542.03	542.03	560.06	537.02	707
June 12, 2026	544.97	550.28	550.28	576.41	542.02	404
June 11, 2026	542.6	557.61	557.61	567	538	497
June 10, 2026	550	546.43	546.43	556	529.37	599
June 09, 2026	534	542.15	542.15	560	532.34	294
June 08, 2026	538.01	536.73	536.73	550	531.74	1,226
June 05, 2026	545.41	548.09	548.09	555	534	472
June 04, 2026	527.02	536.97	536.97	545.45	522	306
June 03, 2026	533	536.45	536.45	549.4	530	1,230
June 02, 2026	544	535.61	535.61	551	532.34	2,533
June 01, 2026	560.68	540.63	540.63	567	539.59	1,311
May 29, 2026	560.31	552.04	552.04	565	551.05	927
May 28, 2026	557	557.05	557.05	559.79	548	572
May 27, 2026	560	553.68	553.68	568.51	548.17	727