Northrop Grumman Corporation (0K92.L) LSE

583.15

+2.32(+0.40%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025581.25583.15583.14587.32580.06127
December 23, 2025585.99578.78578.78589.12578121
December 22, 2025573.41582.68582.68583.17568.9512
December 19, 2025558.63570.18570.4570.74551.753,456
December 18, 2025564.83563.53563.53568.2562.3961
December 17, 2025562.02566.92566.92571.81559334
December 16, 2025575.47568.21568.21575.63566.58320
December 15, 2025573.99572.85572.85574.18569.14518
December 12, 2025561.51568.62568.62568.62560.78214
December 11, 2025557.69563.23565.25568.92553.2167
December 10, 2025548.76557.03557.03557.03548.7381
December 09, 2025552.31551.4551.4556.13551.4533
December 08, 2025549.69550.57550.57551.2547.24247
December 05, 2025554.17547.69546.82555.56544.2660
December 04, 2025554.98553557.21558.91552.3123
December 03, 2025549.31549.51549.51550.92546.9718,941
December 02, 2025555.7546.93546.93555.7545.55300
December 01, 2025567.86552.97552.97567.86552.93339
November 28, 2025571.47570.65573.46573.46567.0145
November 26, 2025571.34570.28570.41572.97568.294
November 25, 2025566.55571.83571.83573.93565.7298
November 24, 2025566.69564.26564.26566.69560922
November 21, 2025567.4566.52570.21575563.59149
November 20, 2025562.63566.74566.74573.59562.63237
November 19, 2025564566.2566.2566.4560.39139
November 18, 2025566.5571.14571.14572.55561.29475
November 17, 2025559.98558.33558.33562.71555.5980
November 14, 2025557.59558.12558.12563.3551.94177
November 13, 2025560.5561.06561.06563.24558.582
November 12, 2025564.37562.83562.83567.3562.83105
November 11, 2025561570.05570.05570.05559124
November 10, 2025563.07558.24558.24564.8557.4485
November 07, 2025572565.63564.81573.3562.27742
November 06, 2025571.23574.75574.75577.09571.23441
November 05, 2025579.65571.36571.36579.65571.36294
November 04, 2025573577.25577.25577.85568.2250
November 03, 2025584.05572.63572.63584.05572.55191
October 31, 2025578.9585.44585.44585.44575.75169
October 30, 2025585582.31584.02592.12581.966
October 29, 2025590.83585.71586.15595582.46428
October 28, 2025595595.49595.49598.82591.78196
October 27, 2025604.87598.02598.02605.46595.01299
October 24, 2025607.43600.5600.5607.43597.14271
October 23, 2025599.73603.88603.88609.2596.48504
October 22, 2025595599.27599.27606.23595573
October 21, 2025595597.39597.39603.69573.33430
October 20, 2025600.93601.77601.77604.29597.67398
October 17, 2025597594.12594.12601.64592.3583
October 16, 2025614601.55601.55616601.55498
October 15, 2025625.05608.15608.15626.22602.49291
October 14, 2025619.48626.52626.52626.9561818,680
October 13, 2025628.89621.71621.71628.89617.79754
October 10, 2025642.98630.57632.39642.98620.31474
October 09, 2025653.7638.83640.02656.87635898
October 08, 2025634.4634.58634.58634.66625300
October 07, 2025628.2624.8624.8628.2619.5192
October 06, 2025618618.23618.23618.23608437
October 03, 2025607.36609.24609.24610.02606.63452
October 02, 2025604606.05606.05607.47602.37259
October 01, 2025616.9605605616.9603.56383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved