Northrop Grumman Corporation (0K92.L) LSE

536.00

+0.39002(+0.07%)

Updated at June 03 07:49AM

Currency In USD

0K92.L Historical Return

If you invested $1000 in Northrop Grumman Corporation (0K92.L) since IPO date, it would be worth $1,924.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.14, while $1000 invested 1 year ago would be worth $1,114.65. This corresponds to total returns of 92.49%, 57.51%, 11.46%, respectively, with annualized returns of 8.12%, 9.51%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K92.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026544535.61535.61551532.342,533
June 01, 2026560.68540.63540.63567539.591,311
May 29, 2026560.31552.04552.04565551.05927
May 28, 2026557557.05557.05559.79548572
May 27, 2026560553.68553.68568.51548.17727
May 26, 2026559.6556.81556.81574.735501,029
May 22, 2026552.49555.42555.42557.38550.05604
May 21, 2026556.06552.89552.89559.83544.27614
May 20, 2026556.1553.74553.74562.14547.32334
May 19, 2026545.12556556556.895452,164
May 18, 2026545546.7546.7548.82538.97341
May 15, 2026550.27542.21542.21554.72539.18612
May 14, 2026550549.02549.02557.98544.02282
May 13, 2026558547.85547.85564.51544.25485
May 12, 2026550.5552.86552.86555.41545.521,370
May 11, 2026550.29547.72547.72561.6543.76630
May 08, 2026555.6549.06549.06572.66544937
May 07, 2026561.79554.3554.3575549.31873
May 06, 2026559.99556.45556.45572.5550.78294
May 05, 2026571.8556.47556.47586555.11522
May 01, 2026583574.8574.8583.82570.472,016
April 30, 2026575575.84575.84582.98567.32133
April 29, 2026580.85572.95572.95584.98567.15227
April 28, 2026575.92575.46575.46583571.191,777
April 27, 2026571.19571.51571.51588.395671,471
April 24, 2026589.89576.18576.18599569754
April 23, 2026590.86589.93589.93595.02582.01884
April 22, 2026613.56591.47591.47616.99591.471,689
April 21, 2026658.02615.78615.78667613.51,983
April 20, 2026662.05660.06660.06685656.92,063
April 17, 2026675.68667.89667.89682666.06313
April 16, 2026677.67674.15674.15684.6665230
April 15, 2026678.98681.05681.05686.97665163
April 14, 2026682675.14675.14686.97669250
April 13, 2026675.01681.27681.27688.71665203
April 10, 2026687676.87676.87699.8664.9231
April 09, 2026685693.6693.6697.73675.71334
April 08, 2026688.98683.1683.1719.15669.78370
April 07, 2026694.02691.86691.86706.99687347
April 02, 2026701706.59701.82721.05690565
April 01, 2026684.03699.93698.94703674.01184
March 31, 2026670677.48678.4695.71657.22582
March 30, 2026672.07671.55669.77700.57662323
March 27, 2026696688.11682.77705680417
March 26, 2026693.83689.94694.54705.89679182
March 25, 2026681.81689.79688.58694.19666.88159
March 24, 2026683.98683.73683.73689.27662272
March 23, 2026695689.75689.75707.15680592
March 20, 2026721.98710.02702.33721.98706.55153
March 19, 2026725714.09718.03731.99706.22467
March 18, 2026725.02727.01727.35735.8708114
March 17, 2026734.01722.33722.33736.99720.09400
March 16, 2026737.64735.77734.55750725.64257
March 13, 2026739.99737.46737.3746.83724321
March 12, 2026732.56737.65737.65745.99725.77424
March 11, 2026734.49735.15735.15741.46723258
March 10, 2026745.86736.3736.35760728.48406
March 09, 2026763.06764.24751.72790745899
March 06, 2026742.97736.01754.46755.01729.5706
March 05, 2026753.94740.6740.6761.59734.66578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved