Northrop Grumman Corporation (0K92.L) LSE

Currency In USD

AD

0K92.L Historical Return

If you invested $1000 in Northrop Grumman Corporation (0K92.L) since IPO date, it would be worth $1,738.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.21, while $1000 invested 1 year ago would be worth $803.98. This corresponds to total returns of 73.85%, 42.92%, -19.6%, respectively, with annualized returns of 6.55%, 7.41%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K92.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026484.98483.73483.73494.284781,675
September 30, 2026501482.64482.645014801,672
September 29, 2026506.01504.87504.87513.5501.12213
September 28, 2026510.51508.58508.58514.25505.1306
September 25, 2026510509.53509.53519.98508.1359
September 24, 2026510.26515.56515.56520.18507335
September 23, 2026506.66515.82515.82520.59506.3273
September 22, 2026533.11506.75506.75533.11506.121,664
September 21, 2026535526.44526.44540517.19317
September 18, 2026524523.57523.57541.07515429
September 17, 2026531525.58525.58544.7518.28363
September 16, 2026532.17531.6531.6539524.6408
September 15, 2026527.99536.26536.26541.23520307
September 11, 2026516.16522.43522.43527.6513629
September 10, 2026512519.87519.87526510.53802
September 09, 2026521.03516.78516.78528.65510399
September 08, 2026510520.15520.15528.17510733
September 04, 2026530516.12516.12536.33515.77465
September 03, 2026530529.33529.33535523.31662
September 02, 2026540527.62527.62540523.31497
September 01, 2026544.24533.06533.06549.77530315
August 28, 2026542.5545.83545.83560542.5644
August 27, 2026554.4546.17546.17559544.25232
August 26, 2026536.5551.14551.14557536.22244
August 25, 2026545.02544.06544.06568.04540.81392
August 24, 2026559.01549.65549.65562545.02460
August 21, 2026579.79550.59550.59580.5550428
August 20, 2026582.84568.2568.2585565.66322
August 19, 2026591.61589.49589.49591.69579.4268
August 18, 2026573594.4594.4594.4566.271,286
August 17, 2026590573.26573.26593571474
August 14, 2026578.26583.8583.8586.24569517
August 13, 2026577574.75574.75593565248
August 12, 2026585578.49578.49585558.7215
August 11, 2026585576.22576.22594.5552.79302
August 10, 2026566578.81578.81587.5565.6548
August 07, 2026569.27569.81569.81571.6544.66394
August 06, 2026554.68565.82565.82568.72554.68442
August 05, 2026555.97554.23554.23558.6540.01913
August 04, 2026565553.77553.77565530186
August 03, 2026549.7545.53545.53558532.89318
July 31, 2026540.01543.26543.26548530.09240
July 30, 2026522527.81527.81547.84520497
July 29, 2026546.55542.34542.34558.14540333
July 28, 2026542550.76550.76565.56525.29687
July 27, 2026542.98548.79548.79552.1520484
July 23, 2026533.1529.44529.44547.24513633
July 22, 2026512.29529.15529.15535.08503.8446
July 21, 2026539.62509.39509.39539.62478.633,469
July 20, 2026519532.06532.06539.99515430
July 17, 2026518.8526.15526.15539.1510.65507
July 16, 2026526524524535518.05346
July 15, 2026522.75530.82530.82538.53520265
July 14, 2026536.86533.92533.92544.245301,405
July 13, 2026546537.59537.59553.99520324
July 10, 2026522.55536.83536.83555522.5565
July 09, 2026539.96530.26530.26559.44527.98407
July 08, 2026556.03543.78543.78556.03535.31275
July 07, 2026554545.33545.33554545.16239
July 06, 2026547.93546.36546.36556.865271,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved