Northrop Grumman Corporation (0K92.L) LSE

Currency In USD

0K92.L Historical Return

If you invested $1000 in Northrop Grumman Corporation (0K92.L) since IPO date, it would be worth $1,982.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.64, while $1000 invested 1 year ago would be worth $974.84. This corresponds to total returns of 98.27%, 64.96%, -2.52%, respectively, with annualized returns of 8.06%, 10.52%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K92.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	538.99	550.35	550.35	553.57	531.87	543
November 09, 2026	531.44	539.41	539.41	542.88	524.34	211
November 06, 2026	530.02	530.78	530.78	530.78	510.28	205
November 05, 2026	525	519.07	519.07	539.92	512.27	787
November 04, 2026	546	528.84	528.84	546	520	965
November 03, 2026	560	549.77	549.77	560	537.01	785
November 02, 2026	557.71	554.28	554.28	569.6	551	241
October 30, 2026	577	559.87	559.87	577	556.59	368
October 29, 2026	560	561.51	561.51	569.21	544.22	558
October 28, 2026	542.12	550.31	550.31	560.33	541.11	274
October 27, 2026	564.51	552.51	552.51	570.42	551.75	782
October 26, 2026	556.25	563.66	563.66	564.71	542	414
October 23, 2026	555	549.3	549.3	560	540.52	239
October 22, 2026	547.89	552.9	552.9	554.7	535.01	418
October 21, 2026	532.15	539.49	539.49	548	530	763
October 20, 2026	519	536.45	536.45	550.76	503	1,599
October 19, 2026	520.44	515.27	515.27	520.44	508	341
October 16, 2026	505.97	513.84	513.84	515.85	504	358
October 15, 2026	495	497.3	497.3	508.14	490	541
October 14, 2026	481.42	496.68	496.68	497.31	477	464
October 13, 2026	486.79	485	485	489	478.82	254
October 12, 2026	474.73	483.66	483.66	487.28	470.07	271
October 09, 2026	489	480.09	480.09	493.6	476.9	389
October 08, 2026	473.6	484.07	484.07	486.39	471.99	690
October 07, 2026	477	476.56	476.56	490	474.2	154
October 06, 2026	476.77	485.04	485.04	485.77	474.92	829
October 05, 2026	477.13	477.51	477.51	483.09	474.87	933
October 02, 2026	496.41	479.78	479.78	496.41	470.45	609
October 01, 2026	484.98	483.73	483.73	494.28	478	1,675
September 30, 2026	501	482.64	482.64	501	480	1,672
September 29, 2026	506.01	504.87	504.87	513.5	501.12	213
September 28, 2026	510.51	508.58	508.58	514.25	505.1	306
September 25, 2026	510	509.53	509.53	519.98	508.1	359
September 24, 2026	510.26	515.56	515.56	520.18	507	335
September 23, 2026	506.66	515.82	515.82	520.59	506.3	273
September 22, 2026	533.11	506.75	506.75	533.11	506.12	1,664
September 21, 2026	535	526.44	526.44	540	517.19	317
September 18, 2026	524	523.57	523.57	541.07	515	429
September 17, 2026	531	525.58	525.58	544.7	518.28	363
September 16, 2026	532.17	531.6	531.6	539	524.6	408
September 15, 2026	527.99	536.26	536.26	541.23	520	307
September 11, 2026	516.16	522.43	522.43	527.6	513	629
September 10, 2026	512	519.87	519.87	526	510.53	802
September 09, 2026	521.03	516.78	516.78	528.65	510	399
September 08, 2026	510	520.15	520.15	528.17	510	733
September 04, 2026	530	516.12	516.12	536.33	515.77	465
September 03, 2026	530	529.33	529.33	535	523.31	662
September 02, 2026	540	527.62	527.62	540	523.31	497
September 01, 2026	544.24	533.06	533.06	549.77	530	315
August 28, 2026	542.5	545.83	545.83	560	542.5	644
August 27, 2026	554.4	546.17	546.17	559	544.25	232
August 26, 2026	536.5	551.14	551.14	557	536.22	244
August 25, 2026	545.02	544.06	544.06	568.04	540.81	392
August 24, 2026	559.01	549.65	549.65	562	545.02	460
August 21, 2026	579.79	550.59	550.59	580.5	550	428
August 20, 2026	582.84	568.2	568.2	585	565.66	322
August 19, 2026	591.61	589.49	589.49	591.69	579.4	268
August 18, 2026	573	594.4	594.4	594.4	566.27	1,286
August 17, 2026	590	573.26	573.26	593	571	474
August 14, 2026	578.26	583.8	583.8	586.24	569	517