Northrop Grumman Corporation (0K92.L) LSE

535.61

-5.02(-0.93%)

Updated at June 02 07:14PM

Currency In USD

0K92.L Historical Return

If you invested $1000 in Northrop Grumman Corporation (0K92.L) since IPO date, it would be worth $1,924.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.14, while $1000 invested 1 year ago would be worth $1,114.65. This corresponds to total returns of 92.49%, 57.51%, 11.46%, respectively, with annualized returns of 8.12%, 9.51%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K92.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	544	535.61	535.61	551	532.34	2,533
June 01, 2026	560.68	540.63	540.63	567	539.59	1,311
May 29, 2026	560.31	552.04	552.04	565	551.05	927
May 28, 2026	557	557.05	557.05	559.79	548	572
May 27, 2026	560	553.68	553.68	568.51	548.17	727
May 26, 2026	559.6	556.81	556.81	574.73	550	1,029
May 22, 2026	552.49	555.42	555.42	557.38	550.05	604
May 21, 2026	556.06	552.89	552.89	559.83	544.27	614
May 20, 2026	556.1	553.74	553.74	562.14	547.32	334
May 19, 2026	545.12	556	556	556.89	545	2,164
May 18, 2026	545	546.7	546.7	548.82	538.97	341
May 15, 2026	550.27	542.21	542.21	554.72	539.18	612
May 14, 2026	550	549.02	549.02	557.98	544.02	282
May 13, 2026	558	547.85	547.85	564.51	544.25	485
May 12, 2026	550.5	552.86	552.86	555.41	545.52	1,370
May 11, 2026	550.29	547.72	547.72	561.6	543.76	630
May 08, 2026	555.6	549.06	549.06	572.66	544	937
May 07, 2026	561.79	554.3	554.3	575	549.31	873
May 06, 2026	559.99	556.45	556.45	572.5	550.78	294
May 05, 2026	571.8	556.47	556.47	586	555.11	522
May 01, 2026	583	574.8	574.8	583.82	570.47	2,016
April 30, 2026	575	575.84	575.84	582.98	567.32	133
April 29, 2026	580.85	572.95	572.95	584.98	567.15	227
April 28, 2026	575.92	575.46	575.46	583	571.19	1,777
April 27, 2026	571.19	571.51	571.51	588.39	567	1,471
April 24, 2026	589.89	576.18	576.18	599	569	754
April 23, 2026	590.86	589.93	589.93	595.02	582.01	884
April 22, 2026	613.56	591.47	591.47	616.99	591.47	1,689
April 21, 2026	658.02	615.78	615.78	667	613.5	1,983
April 20, 2026	662.05	660.06	660.06	685	656.9	2,063
April 17, 2026	675.68	667.89	667.89	682	666.06	313
April 16, 2026	677.67	674.15	674.15	684.6	665	230
April 15, 2026	678.98	681.05	681.05	686.97	665	163
April 14, 2026	682	675.14	675.14	686.97	669	250
April 13, 2026	675.01	681.27	681.27	688.71	665	203
April 10, 2026	687	676.87	676.87	699.8	664.9	231
April 09, 2026	685	693.6	693.6	697.73	675.71	334
April 08, 2026	688.98	683.1	683.1	719.15	669.78	370
April 07, 2026	694.02	691.86	691.86	706.99	687	347
April 02, 2026	701	706.59	701.82	721.05	690	565
April 01, 2026	684.03	699.93	698.94	703	674.01	184
March 31, 2026	670	677.48	678.4	695.71	657.22	582
March 30, 2026	672.07	671.55	669.77	700.57	662	323
March 27, 2026	696	688.11	682.77	705	680	417
March 26, 2026	693.83	689.94	694.54	705.89	679	182
March 25, 2026	681.81	689.79	688.58	694.19	666.88	159
March 24, 2026	683.98	683.73	683.73	689.27	662	272
March 23, 2026	695	689.75	689.75	707.15	680	592
March 20, 2026	721.98	710.02	702.33	721.98	706.55	153
March 19, 2026	725	714.09	718.03	731.99	706.22	467
March 18, 2026	725.02	727.01	727.35	735.8	708	114
March 17, 2026	734.01	722.33	722.33	736.99	720.09	400
March 16, 2026	737.64	735.77	734.55	750	725.64	257
March 13, 2026	739.99	737.46	737.3	746.83	724	321
March 12, 2026	732.56	737.65	737.65	745.99	725.77	424
March 11, 2026	734.49	735.15	735.15	741.46	723	258
March 10, 2026	745.86	736.3	736.35	760	728.48	406
March 09, 2026	763.06	764.24	751.72	790	745	899
March 06, 2026	742.97	736.01	754.46	755.01	729.5	706
March 05, 2026	753.94	740.6	740.6	761.59	734.66	578