Northrop Grumman Corporation (0K92.L) LSE

573.56

-2.07(-0.36%)

Updated at September 08 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025576.95575.63577.3580.68574.01254
September 04, 2025581.71577.89577.89581.71576.0226,921
September 03, 2025576.57579.61579.61589.32576.5753,602
September 02, 2025588.7588.37588.37594.94586.07152
August 29, 2025589.56588.7588.69592.06585.8628
August 28, 2025583.11585.81585.81589.79582.03342
August 27, 2025594.55588.58588.58595.05585.571,442
August 26, 2025578.04593.59593.59595.38578.03350
August 22, 2025602.4595.09595.09603.26593.1654
August 21, 2025596597.14597.14597.82590.45288
August 20, 2025582.79590.96590.96591.75582.79190
August 19, 2025584586.85586.85588.77581.09295
August 18, 2025585.4587.13587.13592.45583.53222
August 15, 2025581.26586.25586.25586.66580.92300
August 14, 2025582.09583.1583.1585.38580.2280
August 13, 2025583.07583.03578586.73576.59115
August 12, 2025575.45578.57578.57583.63575.45119
August 11, 2025580.1580.73580.73582.39577195
August 08, 2025586.61580.69580.69591579.7172
August 07, 2025582.54582.77582.77589577.8287
August 06, 2025591592.13592.13593.49586.74186
August 05, 2025593.25588.6588.6594.75587241
August 04, 2025588.09587.99587.99591.79582.41350
August 01, 2025574.11575.81575.59586.84573.26231
July 31, 2025558.46573.27573.27576.69558.46273
July 30, 2025572.9571.44571.44574569.26213
July 29, 2025571.95568.93568.93571.95567.69215
July 28, 2025573566.53566.53577.35564.1179
July 25, 2025568.48565.8565.8570563.34128
July 24, 2025568.49574.69574.69576.7566731
July 23, 2025555.56559.43559.43570.27550.68590
July 22, 2025517.89564.04564.04568.4517.881,118
July 21, 2025521519.39519.39523.79516.68276
July 18, 2025510.01526.97526.97528.39510.01347
July 17, 2025519523.12522.18525.24510.48154
July 16, 2025516.84515.67515.67520.32514.49375
July 15, 2025521.45522.81522.81523.59517.32287
July 14, 2025514.12521.43521.43523.1513.85390
July 11, 2025514511.65511.65515508.5532
July 10, 2025506.41510.22510.22511.87504.59359
July 09, 2025504.86506.68506.68507.55502.36239
July 08, 2025501.22502.02502.02505.53500.11115
July 07, 2025504.65506.12506.12509.21502.54315
July 03, 2025503.99503.68503.68505.2498.6269
July 02, 2025503.51497.82497.82503.51489.37484
July 01, 2025499.96502.67502.67504.18496.06217
June 30, 2025495.31495.64495.64498.01493251
June 27, 2025490.55493.38493.38494.75488.38700
June 26, 2025488496.09496.09497.13484.61375
June 25, 2025483.03486.36486.36489.5483.03272
June 24, 2025497481.57481.57497.3481.281,283
June 23, 2025510504.54504.54528498.181,239
June 20, 2025502.11496.51496.51509.8486.35600
June 18, 2025507498.49498.495084951,215
June 17, 2025509.24504.23504.23509.24498.051,999
June 16, 2025528.1508.83508.83530498.381,435
June 13, 2025515.48514.4514.4534.495021,204
June 12, 2025489.5493.3493.3494.11487.2372
June 11, 2025483.49483.99483.99484.25470.19382
June 10, 2025493.45488.97488.97493.45486.61324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved