Northrop Grumman Corporation (0K92.L) LSE

706.59

+6.66(+0.95%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	701	706.59	706.59	721.05	690	565
April 01, 2026	684.03	699.93	699.93	703	674.01	184
March 31, 2026	670	677.48	677.48	695.71	657.22	582
March 30, 2026	672.07	671.55	671.55	700.57	662	323
March 27, 2026	696	688.11	688.11	705	680	417
March 26, 2026	693.83	689.94	689.94	705.89	679	182
March 25, 2026	681.81	689.79	689.79	694.19	666.88	159
March 24, 2026	683.98	683.73	683.73	689.27	662	272
March 23, 2026	695	689.75	689.75	707.15	680	592
March 20, 2026	721.98	710.02	710.02	721.98	706.55	153
March 19, 2026	725	714.09	714.09	731.99	706.22	467
March 18, 2026	725.02	727.01	727.01	735.8	708	114
March 17, 2026	734.01	722.33	722.33	736.99	720.09	400
March 16, 2026	737.64	735.77	735.77	750	725.64	257
March 13, 2026	739.99	737.46	737.46	746.83	724	321
March 12, 2026	732.56	737.65	737.65	745.99	725.77	424
March 11, 2026	734.49	735.15	735.15	741.46	723	258
March 10, 2026	745.86	736.3	736.3	760	728.48	406
March 09, 2026	763.06	764.24	764.24	790	745	899
March 06, 2026	742.97	736.01	736.01	755.01	729.5	706
March 05, 2026	753.94	740.6	740.6	761.59	734.66	578
March 04, 2026	755.91	750.98	750.98	770	736.3	31,163
March 03, 2026	773	773	773	778	750.08	901
March 02, 2026	768	755.82	755.82	778	738.98	4,084
February 27, 2026	712.99	724.41	724.41	725.25	708.88	824
February 26, 2026	706	711.27	711.27	713.6	700	220
February 25, 2026	730.5	707.77	707.77	733	692.08	600
February 24, 2026	734.4	730.45	730.45	739.8	708	363
February 23, 2026	718	726.27	726.27	730.22	718	474
February 20, 2026	739	725.37	0	750.9	718.02	387
February 19, 2026	728.92	733.82	0	745.43	726.38	659
February 18, 2026	701.13	717.25	0	717.56	701.13	782
February 17, 2026	707	702.66	0	709.18	695.06	245
February 13, 2026	695	702.11	0	707.12	685	225
February 12, 2026	676	693.87	0	696	670	185
February 11, 2026	699.99	674.75	0	699.99	674.75	224
February 10, 2026	712.84	691.86	0	712.84	685.87	240
February 09, 2026	717	711.93	0	717	700	568
February 06, 2026	702	710.48	0	711.65	695	382
February 05, 2026	684.01	692.02	0	700.03	679	466
February 04, 2026	710.54	684.15	0	711.69	677.77	430
February 03, 2026	686.46	697.41	0	704.67	685.05	349
February 02, 2026	684.02	683.3	0	691.9	676.41	739
January 30, 2026	695.5	687.19	0	700.08	681.33	1,964
January 29, 2026	692.25	695.19	0	704.77	685.22	985
January 28, 2026	674	684.67	0	689.98	664	471
January 27, 2026	664.65	679.45	0	682	634.27	2,428
January 26, 2026	673.5	665.05	0	676.69	662.17	836
January 23, 2026	670.82	671.15	0	674.25	669.67	410
January 22, 2026	665.89	669.35	0	670.81	661	375
January 21, 2026	659.99	656.29	0	670.39	654.76	577
January 20, 2026	676.47	664.16	0	676.47	654.92	616
January 16, 2026	658.57	668.27	0	668.27	654.89	899
January 15, 2026	652.84	643.81	0	658	635.22	479
January 14, 2026	626	652.77	0	652.91	622.8	5,120
January 13, 2026	625.95	626.66	0	643	624.53	9,025
January 12, 2026	626.49	628.18	0	635.13	620.04	6,525
January 09, 2026	594.6	614.71	0	617.87	580	3,765
January 08, 2026	617.5	592.83	0	638.58	590.08	10,370
January 07, 2026	614	596.79	0	619.84	596.79	549