NOW Inc. - 0K9J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.6	13.03	13.03	17.6	12.87	14,878
February 19, 2026	16.18	16.45	16.45	16.45	16	1,055
February 18, 2026	16	16.43	16.43	16.43	16	437
February 17, 2026	16.39	16.47	16.47	16.47	16.39	1,088
February 13, 2026	15.99	16.16	16.16	16.2	15.99	197
February 12, 2026	16.7	16.27	16.27	16.73	16.25	132
February 11, 2026	17.01	16.85	16.85	17.09	16.85	300
February 10, 2026	16.79	15.94	15.94	17.25	15.94	2,588
February 09, 2026	16.83	17.01	17.01	17.12	16.8	664
February 06, 2026	16.3	16.63	16.63	16.71	16.17	615
February 05, 2026	16.2	16.31	16.31	16.31	15.91	531
February 04, 2026	15.97	15.9	15.9	16.08	15.9	141
February 03, 2026	15.71	15.62	15.62	15.71	15.59	125
February 02, 2026	15.21	15.53	15.53	15.55	15.05	378
January 30, 2026	14.89	15.18	15.18	15.18	14.68	2,127
January 29, 2026	15	15.1	15.1	15.22	15	4,846
January 28, 2026	14.95	14.73	14.73	14.97	14.62	734
January 27, 2026	14.5	14.48	14.48	14.5	14.48	2,136
January 26, 2026	14.64	14.48	14.48	14.64	14.43	1,142
January 23, 2026	14.62	14.72	14.72	14.72	14.57	1,418
January 22, 2026	14.49	14.53	14.53	14.57	14.49	3,686
January 21, 2026	14.45	14.36	14.36	14.45	14.36	629
January 20, 2026	14.2	14.18	14.18	14.21	14.05	2,247
January 16, 2026	14.22	14.2	14.2	14.22	14.2	2,532
January 15, 2026	13.84	14.02	14.02	14.1	13.84	866
January 14, 2026	13.56	13.96	13.96	14.03	13.41	5,368
January 13, 2026	13.51	13.58	13.58	13.58	13.51	309
January 12, 2026	13.55	13.67	13.67	13.7	13.5	33
January 09, 2026	13.73	13.55	13.55	13.73	13.55	202
January 08, 2026	13.17	13.41	13.41	13.41	13.17	406
January 07, 2026	13.8	13.2	13.2	13.8	13.08	2,288
January 06, 2026	13.72	13.52	13.52	13.72	13.5	355
January 05, 2026	13.68	13.81	13.81	13.94	13.68	1,156
January 02, 2026	13.41	13.41	13.41	13.41	13.41	673
December 31, 2025	13.2	13.23	13.2	13.23	13.2	1
December 30, 2025	13.58	13.59	13.59	13.66	13.53	1,108
December 29, 2025	13.78	13.58	13.58	13.78	13.58	1,963
December 24, 2025	13.74	13.77	13.77	13.77	13.74	129
December 23, 2025	13.34	13.42	13.42	13.42	13.34	1,538
December 19, 2025	13.42	13.61	13.61	13.61	13.42	229
December 18, 2025	14	13.83	13.83	14	13.83	201
December 16, 2025	14.08	14.05	14.05	14.08	14.05	11
December 15, 2025	14.37	14.03	14.03	14.37	14.03	187
December 12, 2025	14.41	14.4	14.4	14.41	14.27	771
December 11, 2025	14.39	14.39	14.39	14.39	14.39	1,222
December 10, 2025	14.28	13.96	13.96	14.28	13.93	360
December 09, 2025	13.9	13.9	13.9	13.9	13.9	38
December 08, 2025	13.97	13.97	13.97	13.97	13.97	10
December 05, 2025	14.26	14.11	14.11	14.26	14.11	117
December 04, 2025	14.3	14.3	14.3	14.3	14.3	394
December 03, 2025	14.35	14.28	14.28	14.35	14.15	551
December 02, 2025	13.9	14.1	14.1	14.1	13.9	1,428
December 01, 2025	14.03	14.03	14.03	14.03	14.03	54
November 28, 2025	13.98	13.98	13.98	13.98	13.98	18
November 26, 2025	14.05	14.04	14.04	14.05	14.04	465
November 25, 2025	13.99	14.13	14.13	14.13	13.99	6
November 24, 2025	13.69	13.66	13.66	13.69	13.65	745
November 21, 2025	12.72	13.55	13.55	13.55	12.72	1,905
November 20, 2025	12.7	12.49	12.49	12.73	12.49	12
November 19, 2025	12.31	12.63	12.63	12.63	12.31	17

NOW Inc. (0K9J.L) LSE