14.05
+0.1964(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 14.08 | 14.05 | 14.05 | 14.08 | 14.05 | 214 |
| October 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3 |
| October 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 29 |
| October 10, 2025 | 14.63 | 14.45 | 14.45 | 14.63 | 14.45 | 627 |
| October 09, 2025 | 15.52 | 14.89 | 14.89 | 15.52 | 14.89 | 1,274 |
| October 07, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 5 |
| October 06, 2025 | 15.86 | 16.2 | 16.2 | 16.2 | 15.82 | 305 |
| October 02, 2025 | 15.34 | 15.24 | 15.24 | 15.34 | 15.24 | 46 |
| September 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1 |
| September 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 283 |
| September 26, 2025 | 15.48 | 15.57 | 15.57 | 15.57 | 15.48 | 252 |
| September 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 200 |
| September 24, 2025 | 15.66 | 15.74 | 15.74 | 15.74 | 15.66 | 54 |
| September 23, 2025 | 15.78 | 15.71 | 15.71 | 15.78 | 15.71 | 3,712 |
| September 22, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 263 |
| September 18, 2025 | 15.35 | 15.36 | 15.36 | 15.36 | 15.29 | 7 |
| September 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 162 |
| September 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 3 |
| September 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 200 |
| September 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1 |
| September 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 300 |
| September 09, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 40 |
| September 08, 2025 | 15.89 | 15.97 | 15.97 | 16.09 | 15.89 | 2,945 |
| September 05, 2025 | 15.93 | 15.92 | 15.92 | 15.93 | 15.92 | 149 |
| September 04, 2025 | 15.58 | 15.61 | 15.61 | 15.61 | 15.58 | 41 |
| September 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1 |
| September 02, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 12 |
| August 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 21 |
| August 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 96 |
| August 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 200 |
| August 18, 2025 | 14.41 | 14.51 | 14.51 | 14.51 | 14.41 | 21 |
| August 15, 2025 | 14.93 | 14.66 | 14.66 | 14.93 | 14.66 | 45 |
| August 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 16 |
| August 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 22 |
| August 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 16 |
| August 11, 2025 | 15 | 14.97 | 14.97 | 15 | 14.97 | 16 |
| August 08, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 7 |
| August 07, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 40 |
| August 06, 2025 | 15.01 | 14.27 | 14.27 | 15.18 | 14 | 222 |
| July 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1 |
| July 28, 2025 | 15.24 | 15.51 | 15.51 | 15.51 | 15.24 | 32 |
| July 25, 2025 | 15.19 | 15.09 | 15.09 | 15.19 | 15.09 | 313 |
| July 24, 2025 | 15.2 | 15.58 | 15.58 | 15.58 | 15.2 | 60 |
| July 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 3 |
| July 22, 2025 | 14.96 | 15.22 | 15.22 | 15.22 | 14.96 | 190 |
| July 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 60 |
| July 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 7 |
| July 17, 2025 | 15.04 | 14.74 | 14.74 | 15.05 | 14.74 | 384 |
| July 16, 2025 | 14.2 | 14.17 | 14.17 | 14.21 | 14.17 | 85 |
| July 15, 2025 | 14.03 | 14.79 | 14.79 | 14.85 | 14.03 | 825 |
| July 14, 2025 | 13.56 | 13.67 | 13.67 | 13.67 | 13.15 | 160 |
| July 11, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 7 |
| July 10, 2025 | 14.03 | 13.85 | 13.85 | 14.03 | 13.81 | 186 |
| July 08, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 21 |
| July 07, 2025 | 14.06 | 13.73 | 13.73 | 14.09 | 13.73 | 598 |
| July 03, 2025 | 14.4 | 14.29 | 14.29 | 14.4 | 14.05 | 143 |
| July 02, 2025 | 14.66 | 14.18 | 14.18 | 14.66 | 14.16 | 499 |
| July 01, 2025 | 14.84 | 14.3 | 14.3 | 14.84 | 14.15 | 343 |
| June 30, 2025 | 15.8 | 15.52 | 15.52 | 15.88 | 15.48 | 828 |
| June 27, 2025 | 16.17 | 16.28 | 16.28 | 16.58 | 15.74 | 1,895 |