NOW Inc. (0K9J.L) LSE

13.92

+0.345(+2.54%)

Updated at January 14 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.5113.5813.5813.5813.51309
January 12, 202613.5513.6713.6713.713.533
January 09, 202613.7313.5513.5513.7313.55202
January 08, 202613.1713.4113.4113.4113.17406
January 07, 202613.813.213.213.813.082,288
January 06, 202613.7213.5213.5213.7213.5355
January 05, 202613.6813.8113.8113.9413.681,156
January 02, 202613.4113.4113.4113.4113.41673
December 31, 202513.213.2313.213.2313.21
December 30, 202513.5813.5913.5913.6613.531,108
December 29, 202513.7813.5813.5813.7813.581,963
December 24, 202513.7413.7713.7713.7713.74129
December 23, 202513.3413.4213.4213.4213.341,538
December 19, 202513.4213.6113.6113.6113.42229
December 18, 20251413.8313.831413.83201
December 16, 202514.0814.0514.0514.0814.0511
December 15, 202514.3714.0314.0314.3714.03187
December 12, 202514.4114.414.414.4114.27771
December 11, 202514.3914.3914.3914.3914.391,222
December 10, 202514.2813.9613.9614.2813.93360
December 09, 202513.913.913.913.913.938
December 08, 202513.9713.9713.9713.9713.9710
December 05, 202514.2614.1114.1114.2614.11117
December 04, 202514.314.314.314.314.3394
December 03, 202514.3514.2814.2814.3514.15551
December 02, 202513.914.114.114.113.91,428
December 01, 202514.0314.0314.0314.0314.0354
November 28, 202513.9813.9813.9813.9813.9818
November 26, 202514.0514.0414.0414.0514.04465
November 25, 202513.9914.1314.1314.1313.996
November 24, 202513.6913.6613.6613.6913.65745
November 21, 202512.7213.5513.5513.5512.721,905
November 20, 202512.712.4912.4912.7312.4912
November 19, 202512.3112.6312.6312.6312.3117
November 18, 202512.1812.412.412.412.181,016
November 17, 202512.4612.3512.3512.5512.3597
November 14, 202512.5612.412.412.6112.41,154
November 13, 202512.9412.6712.6712.9412.67702
November 11, 202512.9612.9612.9612.9612.964
November 10, 202513.6213.3213.3213.6213.2319
November 07, 202513.3313.7613.7613.7613.3338
November 06, 20251413.4713.471412.97195
November 05, 202513.114.914.914.913.1163
November 04, 202514.614.614.614.6114.6148
November 03, 202514.7514.6614.6614.7814.66150
October 31, 202514.714.714.714.714.72
October 30, 202514.9614.9614.9614.9614.9615
October 29, 20251515.0415.0415.0415105
October 28, 202514.7814.7814.7814.7814.7862
October 27, 202514.8914.6514.6514.8914.65455
October 24, 202515.1115.1915.1915.1915.1120
October 23, 202514.9614.9614.9614.9614.9660
October 20, 202514.1714.1314.1314.1714.1322
October 16, 202514.0814.0514.0514.0814.05214
October 15, 202513.8513.8513.8513.8513.853
October 14, 202513.9313.9313.9313.9313.9329
October 10, 202514.6314.4514.4514.6314.45627
October 09, 202515.5214.8914.8915.5214.891,274
October 07, 202515.315.315.315.315.35
October 06, 202515.8616.216.216.215.82305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved