NOW Inc. (0K9J.L) LSE

Currency In USD

0K9J.L Historical Return

If you invested $1000 in NOW Inc. (0K9J.L) since IPO date, it would be worth $2,038.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,241.7, while $1000 invested 1 year ago would be worth $996.47. This corresponds to total returns of 103.87%, 124.17%, -0.35%, respectively, with annualized returns of 15.03%, 17.54%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.9	15.32	15.32	15.9	15.32	606
September 09, 2026	16.36	16.1	16.1	16.48	16.09	1,570
September 08, 2026	16.44	16.2	16.2	16.5	16.09	158
September 04, 2026	15.84	16.02	16.02	16.04	15.84	21
September 03, 2026	16.08	15.8	15.8	16.08	15.77	2
September 02, 2026	15.77	15.77	15.77	15.77	15.77	16
September 01, 2026	15.96	15.92	15.92	16.12	15.91	2
August 28, 2026	16.13	15.9	15.9	16.13	15.84	26
August 27, 2026	16.22	16.28	16.28	16.28	16.22	22
August 26, 2026	15.85	15.88	15.88	15.92	15.73	1,610
August 25, 2026	15.65	15.66	15.66	15.66	15.61	453
August 24, 2026	15.58	15.57	15.57	15.65	15.5	449
August 21, 2026	15.68	15.58	15.58	15.68	15.57	1,466
August 20, 2026	15.61	15.58	15.58	15.61	15.58	76
August 19, 2026	15.93	15.95	15.95	15.95	15.93	7
August 18, 2026	16.2	16.16	16.16	16.2	16.05	168
August 17, 2026	16.17	16.2	16.2	16.6	16.11	1,132
August 14, 2026	16.28	16.48	16.48	16.5	16.28	100
August 13, 2026	16.54	16.5	16.5	16.63	16.5	11
August 12, 2026	16.98	16.91	16.91	16.98	16.91	5
August 11, 2026	16.66	16.79	16.79	16.84	16.65	420
August 10, 2026	16.71	16.9	16.9	17.18	16.68	600
August 07, 2026	15.62	16.63	16.63	16.63	15.62	3,654
August 06, 2026	15.39	15.53	15.53	16	15.28	2,909
August 05, 2026	14.49	14.25	14.25	14.5	14.23	41
August 04, 2026	14.21	14.39	14.39	14.39	14.18	309
August 03, 2026	14	14.21	14.21	14.29	14	4
July 31, 2026	13.55	13.94	13.94	13.96	13.55	121
July 29, 2026	13.67	13.29	13.29	13.7	13.29	332
July 28, 2026	14.12	13.93	13.93	14.31	13.93	1,129
July 27, 2026	14.22	14.11	14.11	14.25	14.11	188
July 23, 2026	14.33	14.34	14.34	14.43	14.33	210
July 22, 2026	14.39	14.15	14.15	14.39	14.09	70
July 21, 2026	13.93	14.08	14.08	14.08	13.85	468
July 20, 2026	13.96	14.01	14.01	14.4	13.96	80
July 17, 2026	13.74	13.94	13.94	14.15	13.74	1,098
July 16, 2026	13.52	13.79	13.79	13.85	13.52	1,160
July 15, 2026	13.41	13.62	13.62	13.64	13.41	233
July 14, 2026	13.15	13.1	13.1	13.15	13.04	12
July 13, 2026	13.1	13.08	13.08	13.11	13.05	271
July 10, 2026	12.85	12.94	12.94	12.97	12.85	133
July 09, 2026	12.98	12.86	12.86	12.98	12.86	82
July 08, 2026	12.61	12.8	12.8	12.84	12.61	96
July 07, 2026	12.94	12.63	12.63	12.94	12.62	69
July 06, 2026	12.46	12.86	12.86	12.86	12.45	71
July 02, 2026	12.67	12.73	12.73	12.76	12.67	184
July 01, 2026	12.94	13.11	13.11	13.14	12.84	341
June 30, 2026	13.12	12.97	12.97	13.18	12.95	81
June 29, 2026	13.5	13.29	13.29	13.5	13.19	28
June 26, 2026	13.69	13.55	13.55	13.69	13.44	402
June 25, 2026	13.23	13.4	13.4	13.4	13.13	563
June 24, 2026	12.87	12.94	12.94	13.2	12.87	259
June 23, 2026	13.7	13.43	13.43	13.7	13.24	896
June 22, 2026	13.54	13.72	13.72	13.8	13.41	2,473
June 18, 2026	13.58	13.33	13.33	13.6	13.26	21,238
June 17, 2026	13.47	13.47	13.47	13.47	13.47	306
June 16, 2026	13.88	13.52	13.52	13.97	13.49	148
June 15, 2026	14.15	13.87	13.87	14.15	13.56	3,719
June 12, 2026	13.84	14.11	14.11	14.11	13.67	92
June 11, 2026	13.9	13.76	13.76	13.93	13.76	475