NOW Inc. - 0K9J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.56	13.96	13.96	14.03	13.41	5,368
January 13, 2026	13.51	13.58	13.58	13.58	13.51	309
January 12, 2026	13.55	13.67	13.67	13.7	13.5	33
January 09, 2026	13.73	13.55	13.55	13.73	13.55	202
January 08, 2026	13.17	13.41	13.41	13.41	13.17	406
January 07, 2026	13.8	13.2	13.2	13.8	13.08	2,288
January 06, 2026	13.72	13.52	13.52	13.72	13.5	355
January 05, 2026	13.68	13.81	13.81	13.94	13.68	1,156
January 02, 2026	13.41	13.41	13.41	13.41	13.41	673
December 31, 2025	13.2	13.23	13.2	13.23	13.2	1
December 30, 2025	13.58	13.59	13.59	13.66	13.53	1,108
December 29, 2025	13.78	13.58	13.58	13.78	13.58	1,963
December 24, 2025	13.74	13.77	13.77	13.77	13.74	129
December 23, 2025	13.34	13.42	13.42	13.42	13.34	1,538
December 19, 2025	13.42	13.61	13.61	13.61	13.42	229
December 18, 2025	14	13.83	13.83	14	13.83	201
December 16, 2025	14.08	14.05	14.05	14.08	14.05	11
December 15, 2025	14.37	14.03	14.03	14.37	14.03	187
December 12, 2025	14.41	14.4	14.4	14.41	14.27	771
December 11, 2025	14.39	14.39	14.39	14.39	14.39	1,222
December 10, 2025	14.28	13.96	13.96	14.28	13.93	360
December 09, 2025	13.9	13.9	13.9	13.9	13.9	38
December 08, 2025	13.97	13.97	13.97	13.97	13.97	10
December 05, 2025	14.26	14.11	14.11	14.26	14.11	117
December 04, 2025	14.3	14.3	14.3	14.3	14.3	394
December 03, 2025	14.35	14.28	14.28	14.35	14.15	551
December 02, 2025	13.9	14.1	14.1	14.1	13.9	1,428
December 01, 2025	14.03	14.03	14.03	14.03	14.03	54
November 28, 2025	13.98	13.98	13.98	13.98	13.98	18
November 26, 2025	14.05	14.04	14.04	14.05	14.04	465
November 25, 2025	13.99	14.13	14.13	14.13	13.99	6
November 24, 2025	13.69	13.66	13.66	13.69	13.65	745
November 21, 2025	12.72	13.55	13.55	13.55	12.72	1,905
November 20, 2025	12.7	12.49	12.49	12.73	12.49	12
November 19, 2025	12.31	12.63	12.63	12.63	12.31	17
November 18, 2025	12.18	12.4	12.4	12.4	12.18	1,016
November 17, 2025	12.46	12.35	12.35	12.55	12.35	97
November 14, 2025	12.56	12.4	12.4	12.61	12.4	1,154
November 13, 2025	12.94	12.67	12.67	12.94	12.67	702
November 11, 2025	12.96	12.96	12.96	12.96	12.96	4
November 10, 2025	13.62	13.32	13.32	13.62	13.2	319
November 07, 2025	13.33	13.76	13.76	13.76	13.33	38
November 06, 2025	14	13.47	13.47	14	12.97	195
November 05, 2025	13.1	14.9	14.9	14.9	13.1	163
November 04, 2025	14.6	14.6	14.6	14.61	14.6	148
November 03, 2025	14.75	14.66	14.66	14.78	14.66	150
October 31, 2025	14.7	14.7	14.7	14.7	14.7	2
October 30, 2025	14.96	14.96	14.96	14.96	14.96	15
October 29, 2025	15	15.04	15.04	15.04	15	105
October 28, 2025	14.78	14.78	14.78	14.78	14.78	62
October 27, 2025	14.89	14.65	14.65	14.89	14.65	455
October 24, 2025	15.11	15.19	15.19	15.19	15.11	20
October 23, 2025	14.96	14.96	14.96	14.96	14.96	60
October 20, 2025	14.17	14.13	14.13	14.17	14.13	22
October 16, 2025	14.08	14.05	14.05	14.08	14.05	214
October 15, 2025	13.85	13.85	13.85	13.85	13.85	3
October 14, 2025	13.93	13.93	13.93	13.93	13.93	29
October 10, 2025	14.63	14.45	14.45	14.63	14.45	627
October 09, 2025	15.52	14.89	14.89	15.52	14.89	1,274
October 07, 2025	15.3	15.3	15.3	15.3	15.3	5

NOW Inc. (0K9J.L) LSE