NOW Inc. (0K9J.L) LSE

13.77

+0.1629(+1.20%)

Updated at December 24 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.7413.7713.7713.7713.74129
December 23, 202513.3413.4213.4213.4213.341,538
December 19, 202513.4213.6113.6113.6113.42229
December 18, 20251413.8313.831413.83201
December 16, 202514.0814.0514.0514.0814.0511
December 15, 202514.3714.0314.0314.3714.03187
December 12, 202514.4114.414.414.4114.27771
December 11, 202514.3914.3914.3914.3914.391,222
December 10, 202514.2813.9613.9614.2813.93360
December 09, 202513.913.913.913.913.938
December 08, 202513.9713.9713.9713.9713.9710
December 05, 202514.2614.1114.1114.2614.11117
December 04, 202514.314.314.314.314.3394
December 03, 202514.3514.2814.2814.3514.15551
December 02, 202513.914.114.114.113.91,428
December 01, 202514.0314.0314.0314.0314.0354
November 28, 202513.9813.9813.9813.9813.9818
November 26, 202514.0514.0414.0414.0514.04465
November 25, 202513.9914.1314.1314.1313.996
November 24, 202513.6913.6613.6613.6913.65745
November 21, 202512.7213.5513.5513.5512.721,905
November 20, 202512.712.4912.4912.7312.4912
November 19, 202512.3112.6312.6312.6312.3117
November 18, 202512.1812.412.412.412.181,016
November 17, 202512.4612.3512.3512.5512.3597
November 14, 202512.5612.412.412.6112.41,154
November 13, 202512.9412.6712.6712.9412.67702
November 11, 202512.9612.9612.9612.9612.964
November 10, 202513.6213.3213.3213.6213.2319
November 07, 202513.3313.7613.7613.7613.3338
November 06, 20251413.4713.471412.97195
November 05, 202513.114.914.914.913.1163
November 04, 202514.614.614.614.6114.6148
November 03, 202514.7514.6614.6614.7814.66150
October 31, 202514.714.714.714.714.72
October 30, 202514.9614.9614.9614.9614.9615
October 29, 20251515.0415.0415.0415105
October 28, 202514.7814.7814.7814.7814.7862
October 27, 202514.8914.6514.6514.8914.65455
October 24, 202515.1115.1915.1915.1915.1120
October 23, 202514.9614.9614.9614.9614.9660
October 20, 202514.1714.1314.1314.1714.1322
October 16, 202514.0814.0514.0514.0814.05214
October 15, 202513.8513.8513.8513.8513.853
October 14, 202513.9313.9313.9313.9313.9329
October 10, 202514.6314.4514.4514.6314.45627
October 09, 202515.5214.8914.8915.5214.891,274
October 07, 202515.315.315.315.315.35
October 06, 202515.8616.216.216.215.82305
October 02, 202515.3415.2415.2415.3415.2446
September 30, 202515.1315.1315.1315.1315.131
September 29, 202515.4915.4915.4915.4915.49283
September 26, 202515.4815.5715.5715.5715.48252
September 25, 202515.3915.3915.3915.3915.39200
September 24, 202515.6615.7415.7415.7415.6654
September 23, 202515.7815.7115.7115.7815.713,712
September 22, 202515.215.215.215.215.2263
September 18, 202515.3515.3615.3615.3615.297
September 17, 202515.615.615.615.615.6162
September 16, 202515.3115.3115.3115.3115.313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved