NOW Inc. (0K9J.L) LSE

13.14

+0.45(+3.55%)

Updated at June 02 06:50PM

Currency In USD

0K9J.L Historical Return

If you invested $1000 in NOW Inc. (0K9J.L) since IPO date, it would be worth $1,724.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,367.33, while $1000 invested 1 year ago would be worth $911.87. This corresponds to total returns of 72.44%, 36.73%, -8.81%, respectively, with annualized returns of 11.99%, 11.01%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.78	12.69	12.69	13.11	12.69	353
May 29, 2026	13.24	12.94	12.94	13.25	12.94	625
May 28, 2026	13	13.22	13.22	13.22	13	577
May 27, 2026	13.09	12.89	12.89	13.09	12.89	4,360
May 26, 2026	13.07	13.05	13.05	13.32	12.97	1,506
May 22, 2026	13.12	12.91	12.91	13.12	12.89	208
May 21, 2026	12.99	12.91	12.91	12.99	12.91	62
May 20, 2026	13.23	13.34	13.34	13.41	13.2	960
May 19, 2026	12.81	12.78	12.78	12.81	12.78	54
May 18, 2026	13.13	12.98	12.98	13.29	12.98	946
May 15, 2026	13.33	13.12	13.12	13.5	13.1	485
May 14, 2026	13.2	13.53	13.53	13.53	13.2	479
May 13, 2026	13.23	13.35	13.35	13.35	13.1	177
May 12, 2026	13	12.99	12.99	13.25	12.99	34
May 11, 2026	13.5	13.27	13.27	13.5	13.05	310
May 08, 2026	13	13.22	13.22	13.37	12.95	358
May 07, 2026	12.32	13.1	13.1	13.27	12.32	345
May 06, 2026	13.6	13.54	13.54	13.81	13.46	733
May 05, 2026	13.3	13.73	13.73	13.74	13.3	549
May 01, 2026	13.49	13.17	13.17	13.49	13.17	340
April 30, 2026	13.3	13.56	13.56	13.58	12.9	3,378
April 29, 2026	13.12	13.05	13.05	13.2	12.95	703
April 28, 2026	12.7	12.89	12.89	12.97	12.4	1,646
April 27, 2026	12.93	12.68	12.68	12.93	12.68	6,055
April 24, 2026	12.28	12.69	12.69	12.7	12.28	1,401
April 23, 2026	12.4	12.33	12.33	12.53	12.33	326
April 22, 2026	12.3	12.22	12.22	12.3	12.05	748
April 21, 2026	12	11.95	11.95	12.36	11.95	1,501
April 20, 2026	11.9	11.87	11.87	11.9	11.56	1,947
April 17, 2026	12.19	11.83	11.83	12.19	11.75	1,053
April 16, 2026	12.17	11.93	11.93	12.17	11.93	365
April 15, 2026	12.34	11.94	11.94	12.34	11.85	205
April 14, 2026	12.38	12.18	12.18	12.41	12.18	303
April 13, 2026	12.32	12.09	12.09	12.32	12.09	14
April 10, 2026	12.44	12.21	12.21	12.44	12.2	14
April 09, 2026	12.31	12.4	12.4	12.4	12.31	290
April 08, 2026	12.47	12.29	12.29	12.56	12.22	874
April 07, 2026	12.22	12.28	12.28	12.29	12.09	746
April 02, 2026	11.96	12.14	12.14	12.14	11.83	614
April 01, 2026	11.9	12	11.87	12.12	11.8	142
March 31, 2026	12.29	11.84	11.84	12.29	11.75	193
March 30, 2026	12.77	11.75	11.75	12.77	11.75	174
March 27, 2026	12.11	12.26	12.23	12.26	12.11	426
March 26, 2026	12.15	12.14	12.14	12.22	12.07	57
March 25, 2026	12.25	12.25	12.25	12.25	12.01	1,812
March 24, 2026	11.51	12.16	12.16	12.16	11.51	4,587
March 23, 2026	11.54	11.81	11.81	12.09	11.54	929
March 20, 2026	11.78	11.58	11.58	11.84	11.58	293
March 19, 2026	11.65	11.98	11.98	11.98	11.65	2,600
March 18, 2026	10.85	11.82	11.82	11.82	10.85	16,630
March 17, 2026	11.28	11.05	11.05	11.39	10.95	2,128
March 16, 2026	11.4	11.33	11.33	11.42	11.33	197
March 13, 2026	11.27	11.39	11.39	11.39	11.09	97
March 12, 2026	11.37	11.19	11.28	11.41	11.13	856
March 11, 2026	11.5	11.65	11.65	11.65	11.3	453
March 10, 2026	11.94	11.63	11.63	11.94	11.63	306
March 09, 2026	11.34	11.57	11.57	11.57	11.34	384
March 06, 2026	12	11.65	11.65	12	11.65	398
March 05, 2026	12.29	12.09	12.09	12.29	12.09	921
March 04, 2026	12.25	12.18	12.18	12.35	12.18	479