NOW Inc. (0K9J.L) LSE

Currency In USD

0K9J.L Historical Return

If you invested $1000 in NOW Inc. (0K9J.L) since IPO date, it would be worth $1,829.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.53, while $1000 invested 1 year ago would be worth $976.87. This corresponds to total returns of 82.94%, 33.65%, -2.31%, respectively, with annualized returns of 12.9%, 10.14%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.55	13.94	13.94	13.96	13.55	121
July 29, 2026	13.67	13.29	13.29	13.7	13.29	332
July 28, 2026	14.12	13.93	13.93	14.31	13.93	1,129
July 27, 2026	14.22	14.11	14.11	14.25	14.11	188
July 23, 2026	14.33	14.34	14.34	14.43	14.33	210
July 22, 2026	14.39	14.15	14.15	14.39	14.09	70
July 21, 2026	13.93	14.08	14.08	14.08	13.85	468
July 20, 2026	13.96	14.01	14.01	14.4	13.96	80
July 17, 2026	13.74	13.94	13.94	14.15	13.74	1,098
July 16, 2026	13.52	13.79	13.79	13.85	13.52	1,160
July 15, 2026	13.41	13.62	13.62	13.64	13.41	233
July 14, 2026	13.15	13.1	13.1	13.15	13.04	12
July 13, 2026	13.1	13.08	13.08	13.11	13.05	271
July 10, 2026	12.85	12.94	12.94	12.97	12.85	133
July 09, 2026	12.98	12.86	12.86	12.98	12.86	82
July 08, 2026	12.61	12.8	12.8	12.84	12.61	96
July 07, 2026	12.94	12.63	12.63	12.94	12.62	69
July 06, 2026	12.46	12.86	12.86	12.86	12.45	71
July 02, 2026	12.67	12.73	12.73	12.76	12.67	184
July 01, 2026	12.94	13.11	13.11	13.14	12.84	341
June 30, 2026	13.12	12.97	12.97	13.18	12.95	81
June 29, 2026	13.5	13.29	13.29	13.5	13.19	28
June 26, 2026	13.69	13.55	13.55	13.69	13.44	402
June 25, 2026	13.23	13.4	13.4	13.4	13.13	563
June 24, 2026	12.87	12.94	12.94	13.2	12.87	259
June 23, 2026	13.7	13.43	13.43	13.7	13.24	896
June 22, 2026	13.54	13.72	13.72	13.8	13.41	2,473
June 18, 2026	13.58	13.33	13.33	13.6	13.26	21,238
June 17, 2026	13.47	13.47	13.47	13.47	13.47	306
June 16, 2026	13.88	13.52	13.52	13.97	13.49	148
June 15, 2026	14.15	13.87	13.87	14.15	13.56	3,719
June 12, 2026	13.84	14.11	14.11	14.11	13.67	92
June 11, 2026	13.9	13.76	13.76	13.93	13.76	475
June 10, 2026	13.62	13.65	13.65	13.91	13.56	6,062
June 09, 2026	13.75	13.61	13.61	13.77	13.25	688
June 08, 2026	13.53	13.65	13.65	13.68	13.3	382
June 05, 2026	13.48	13.29	13.29	13.54	13.29	692
June 04, 2026	13.25	13.36	13.36	13.59	13.13	278
June 03, 2026	13.33	13.09	13.09	13.33	13.09	362
June 02, 2026	12.98	13.14	13.14	13.17	12.94	297
June 01, 2026	12.78	12.69	12.69	13.11	12.69	353
May 29, 2026	13.24	12.94	12.94	13.25	12.94	625
May 28, 2026	13	13.22	13.22	13.22	13	577
May 27, 2026	13.09	12.89	12.89	13.09	12.89	4,360
May 26, 2026	13.07	13.05	13.05	13.32	12.97	1,506
May 22, 2026	13.12	12.91	12.91	13.12	12.89	208
May 21, 2026	12.99	12.91	12.91	12.99	12.91	62
May 20, 2026	13.23	13.34	13.34	13.41	13.2	960
May 19, 2026	12.81	12.78	12.78	12.81	12.78	54
May 18, 2026	13.13	12.98	12.98	13.29	12.98	946
May 15, 2026	13.33	13.12	13.12	13.5	13.1	485
May 14, 2026	13.2	13.53	13.53	13.53	13.2	479
May 13, 2026	13.23	13.35	13.35	13.35	13.1	177
May 12, 2026	13	12.99	12.99	13.25	12.99	34
May 11, 2026	13.5	13.27	13.27	13.5	13.05	310
May 08, 2026	13	13.22	13.22	13.37	12.95	358
May 07, 2026	12.32	13.1	13.1	13.27	12.32	345
May 06, 2026	13.6	13.54	13.54	13.81	13.46	733
May 05, 2026	13.3	13.73	13.73	13.74	13.3	549
May 01, 2026	13.49	13.17	13.17	13.49	13.17	340