NOW Inc. - 0K9J.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.3	14.3	14.3	14.3	14.3	394
December 03, 2025	14.35	14.28	14.28	14.35	14.15	551
December 02, 2025	13.9	14.1	14.1	14.1	13.9	1,428
December 01, 2025	14.03	14.03	14.03	14.03	14.03	54
November 28, 2025	13.98	13.98	13.98	13.98	13.98	18
November 26, 2025	14.05	14.04	14.04	14.05	14.04	465
November 25, 2025	13.99	14.13	14.13	14.13	13.99	6
November 24, 2025	13.69	13.66	13.66	13.69	13.65	745
November 21, 2025	12.72	13.55	13.55	13.55	12.72	1,905
November 20, 2025	12.7	12.49	12.49	12.73	12.49	12
November 19, 2025	12.31	12.63	12.63	12.63	12.31	17
November 18, 2025	12.18	12.4	12.4	12.4	12.18	1,016
November 17, 2025	12.46	12.35	12.35	12.55	12.35	97
November 14, 2025	12.56	12.4	12.4	12.61	12.4	1,154
November 13, 2025	12.94	12.67	12.67	12.94	12.67	702
November 11, 2025	12.96	12.96	12.96	12.96	12.96	4
November 10, 2025	13.62	13.32	13.32	13.62	13.2	319
November 07, 2025	13.33	13.76	13.76	13.76	13.33	38
November 06, 2025	14	13.47	13.47	14	12.97	195
November 05, 2025	13.1	14.9	14.9	14.9	13.1	163
November 04, 2025	14.6	14.6	14.6	14.61	14.6	148
November 03, 2025	14.75	14.66	14.66	14.78	14.66	150
October 31, 2025	14.7	14.7	14.7	14.7	14.7	2
October 30, 2025	14.96	14.96	14.96	14.96	14.96	15
October 29, 2025	15	15.04	15.04	15.04	15	105
October 28, 2025	14.78	14.78	14.78	14.78	14.78	62
October 27, 2025	14.89	14.65	14.65	14.89	14.65	455
October 24, 2025	15.11	15.19	15.19	15.19	15.11	20
October 23, 2025	14.96	14.96	14.96	14.96	14.96	60
October 20, 2025	14.17	14.13	14.13	14.17	14.13	22
October 16, 2025	14.08	14.05	14.05	14.08	14.05	214
October 15, 2025	13.85	13.85	13.85	13.85	13.85	3
October 14, 2025	13.93	13.93	13.93	13.93	13.93	29
October 10, 2025	14.63	14.45	14.45	14.63	14.45	627
October 09, 2025	15.52	14.89	14.89	15.52	14.89	1,274
October 07, 2025	15.3	15.3	15.3	15.3	15.3	5
October 06, 2025	15.86	16.2	16.2	16.2	15.82	305
October 02, 2025	15.34	15.24	15.24	15.34	15.24	46
September 30, 2025	15.13	15.13	15.13	15.13	15.13	1
September 29, 2025	15.49	15.49	15.49	15.49	15.49	283
September 26, 2025	15.48	15.57	15.57	15.57	15.48	252
September 25, 2025	15.39	15.39	15.39	15.39	15.39	200
September 24, 2025	15.66	15.74	15.74	15.74	15.66	54
September 23, 2025	15.78	15.71	15.71	15.78	15.71	3,712
September 22, 2025	15.2	15.2	15.2	15.2	15.2	263
September 18, 2025	15.35	15.36	15.36	15.36	15.29	7
September 17, 2025	15.6	15.6	15.6	15.6	15.6	162
September 16, 2025	15.31	15.31	15.31	15.31	15.31	3
September 12, 2025	15.63	15.63	15.63	15.63	15.63	200
September 11, 2025	15.59	15.59	15.59	15.59	15.59	1
September 10, 2025	15.65	15.65	15.65	15.65	15.65	300
September 09, 2025	15.61	15.61	15.61	15.61	15.61	40
September 08, 2025	15.89	15.97	15.97	16.09	15.89	2,945
September 05, 2025	15.93	15.92	15.92	15.93	15.92	149
September 04, 2025	15.58	15.61	15.61	15.61	15.58	41
September 03, 2025	15.59	15.59	15.59	15.59	15.59	1
September 02, 2025	15.87	15.87	15.87	15.87	15.87	12
August 29, 2025	16.25	16.25	16.25	16.25	16.25	21
August 22, 2025	15.94	15.94	15.94	15.94	15.94	96
August 19, 2025	14.78	14.78	14.78	14.78	14.78	200

NOW Inc. (0K9J.L) LSE