Dnow Inc. (0K9J.L) LSE

Currency In USD

AD

0K9J.L Historical Return

If you invested $1000 in NOW Inc. (0K9J.L) since IPO date, it would be worth $2,132.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,175.37, while $1000 invested 1 year ago would be worth $1,086.23. This corresponds to total returns of 113.25%, 117.54%, 8.62%, respectively, with annualized returns of 15.68%, 16.84%, 8.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K9J.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.416.2516.2516.2715.4286
October 20, 202616.6815.8115.8116.6815.79411
October 19, 202615.8216.3216.3216.3215.77880
October 16, 202614.8915.4815.4815.4814.89235
October 15, 202614.8814.9614.961514.77554
October 14, 202615.215.215.215.215.21
October 13, 202615.2815.3215.3215.3215.2814
October 12, 202615.8515.4815.4815.8515.4760
October 09, 202615.3515.6215.6215.6315.35118
October 08, 202615.3615.4115.4115.4815.3657
October 07, 202615.6715.2715.2715.6715.27396
October 06, 202615.9916.0816.0816.1315.98379
October 05, 202615.3616.116.116.115.36508
October 02, 202615.2715.715.715.715.1711
October 01, 202615.2815.2615.2615.3714.981,871
September 30, 202615.8115.7915.7915.8115.627
September 29, 202616.0715.7615.7616.115.75269
September 28, 202615.9516.1416.1416.1415.95373
September 25, 202615.8415.8615.8615.8615.7451
September 24, 202615.915.7715.7715.915.7604
September 23, 202615.7115.7315.7315.7315.51900
September 22, 202615.5515.5515.5515.5515.550
September 21, 202615.7415.615.615.7415.2542
September 18, 202615.7515.4515.4515.7815.42696
September 17, 202615.515.8915.8915.8915.531
September 16, 202616.115.8915.8916.4815.89686
September 15, 202616.0816.0316.0316.0815.799
September 11, 202615.5415.615.615.615.54803
September 10, 202615.915.3215.3215.915.32606
September 09, 202616.3616.116.116.4816.091,570
September 08, 202616.4416.216.216.516.09158
September 04, 202615.8416.0216.0216.0415.8421
September 03, 202616.0815.815.816.0815.772
September 02, 202615.7715.7715.7715.7715.7716
September 01, 202615.9615.9215.9216.1215.912
August 28, 202616.1315.915.916.1315.8426
August 27, 202616.2216.2816.2816.2816.2222
August 26, 202615.8515.8815.8815.9215.731,610
August 25, 202615.6515.6615.6615.6615.61453
August 24, 202615.5815.5715.5715.6515.5449
August 21, 202615.6815.5815.5815.6815.571,466
August 20, 202615.6115.5815.5815.6115.5876
August 19, 202615.9315.9515.9515.9515.937
August 18, 202616.216.1616.1616.216.05168
August 17, 202616.1716.216.216.616.111,132
August 14, 202616.2816.4816.4816.516.28100
August 13, 202616.5416.516.516.6316.511
August 12, 202616.9816.9116.9116.9816.915
August 11, 202616.6616.7916.7916.8416.65420
August 10, 202616.7116.916.917.1816.68600
August 07, 202615.6216.6316.6316.6315.623,654
August 06, 202615.3915.5315.531615.282,909
August 05, 202614.4914.2514.2514.514.2341
August 04, 202614.2114.3914.3914.3914.18309
August 03, 20261414.2114.2114.29144
July 31, 202613.5513.9413.9413.9613.55121
July 29, 202613.6713.2913.2913.713.29332
July 28, 202614.1213.9313.9314.3113.931,129
July 27, 202614.2214.1114.1114.2514.11188
July 23, 202614.3314.3414.3414.4314.33210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved