14.51
-0.1488(-1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.41 | 14.51 | 14.51 | 14.51 | 14.41 | 21 |
| August 15, 2025 | 14.93 | 14.66 | 14.66 | 14.93 | 14.66 | 45 |
| August 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 16 |
| August 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 22 |
| August 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 16 |
| August 11, 2025 | 15 | 14.97 | 14.97 | 15 | 14.97 | 16 |
| August 08, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 7 |
| August 07, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 40 |
| August 06, 2025 | 15.01 | 14.27 | 14.27 | 15.18 | 14 | 222 |
| July 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1 |
| July 28, 2025 | 15.24 | 15.51 | 15.51 | 15.51 | 15.24 | 32 |
| July 25, 2025 | 15.19 | 15.09 | 15.09 | 15.19 | 15.09 | 313 |
| July 24, 2025 | 15.2 | 15.58 | 15.58 | 15.58 | 15.2 | 60 |
| July 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 3 |
| July 22, 2025 | 14.96 | 15.22 | 15.22 | 15.22 | 14.96 | 190 |
| July 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 60 |
| July 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 7 |
| July 17, 2025 | 15.04 | 14.74 | 14.74 | 15.05 | 14.74 | 384 |
| July 16, 2025 | 14.2 | 14.17 | 14.17 | 14.21 | 14.17 | 85 |
| July 15, 2025 | 14.03 | 14.79 | 14.79 | 14.85 | 14.03 | 825 |
| July 14, 2025 | 13.56 | 13.67 | 13.67 | 13.67 | 13.15 | 160 |
| July 11, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 7 |
| July 10, 2025 | 14.03 | 13.85 | 13.85 | 14.03 | 13.81 | 186 |
| July 08, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 21 |
| July 07, 2025 | 14.06 | 13.73 | 13.73 | 14.09 | 13.73 | 598 |
| July 03, 2025 | 14.4 | 14.29 | 14.29 | 14.4 | 14.05 | 143 |
| July 02, 2025 | 14.66 | 14.18 | 14.18 | 14.66 | 14.16 | 499 |
| July 01, 2025 | 14.84 | 14.3 | 14.3 | 14.84 | 14.15 | 343 |
| June 30, 2025 | 15.8 | 15.52 | 15.52 | 15.88 | 15.48 | 828 |
| June 27, 2025 | 16.17 | 16.28 | 16.28 | 16.58 | 15.74 | 1,895 |
| June 26, 2025 | 14.72 | 14.74 | 14.74 | 14.74 | 14.72 | 68 |
| June 25, 2025 | 15.16 | 14.69 | 14.69 | 15.16 | 14.69 | 64 |
| June 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 199 |
| June 23, 2025 | 15.26 | 15.06 | 15.06 | 15.33 | 15.06 | 54 |
| June 20, 2025 | 15 | 15.04 | 15.04 | 15.04 | 15 | 143 |
| June 18, 2025 | 15.44 | 15.23 | 15.23 | 15.49 | 15.23 | 26 |
| June 17, 2025 | 15.43 | 15.47 | 15.47 | 15.62 | 15.43 | 17 |
| June 16, 2025 | 15.15 | 15.33 | 15.33 | 15.33 | 15.15 | 208 |
| June 13, 2025 | 15.05 | 14.99 | 14.99 | 15.05 | 14.99 | 5 |
| June 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 70 |
| June 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 15 |
| June 10, 2025 | 15.07 | 15 | 15 | 15.07 | 15 | 831 |
| June 09, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 208 |
| June 03, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1 |
| June 02, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 208 |
| May 28, 2025 | 14.79 | 14.82 | 14.82 | 14.82 | 14.79 | 2,161 |
| May 27, 2025 | 14.71 | 14.7 | 14.7 | 14.71 | 14.61 | 584 |
| May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 17 |
| May 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 16 |
| May 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 4 |
| May 16, 2025 | 15.23 | 15.27 | 15.27 | 15.27 | 15.23 | 3 |
| May 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 24 |
| May 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 16 |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 16 |
| May 08, 2025 | 14.17 | 14.43 | 14.43 | 14.47 | 14.04 | 1,255 |
| May 07, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 16,775 |
| May 02, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 4 |
| April 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4 |