Dnow Inc. (0K9J.L) LSE

Currency In USD

0K9J.L Historical Return

If you invested $1000 in NOW Inc. (0K9J.L) since IPO date, it would be worth $1,819.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.52, while $1000 invested 1 year ago would be worth $1,069.52. This corresponds to total returns of 81.9%, 45.75%, 6.95%, respectively, with annualized returns of 12.06%, 7.84%, 6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.94	13.86	13.86	13.94	13.8	54
November 09, 2026	13.4	14.09	14.09	14.17	13.39	97
November 06, 2026	13.75	13.25	13.25	13.75	13.16	618
November 05, 2026	15.82	13.69	13.69	16	13.68	158
November 04, 2026	16.13	15.28	15.28	16.44	15.28	4
November 03, 2026	15.42	16.32	16.32	16.32	15.42	17
November 02, 2026	16.3	16.32	16.32	16.32	16.3	35
October 30, 2026	16.44	16.32	16.32	16.65	16.3	200
October 29, 2026	16.62	16.58	16.58	16.64	16.58	382
October 28, 2026	16.54	16.66	16.66	16.66	16.49	334
October 27, 2026	16.18	16.29	16.29	16.29	16.18	322
October 26, 2026	15.89	15.89	15.89	15.89	15.89	264
October 23, 2026	15.76	15.85	15.85	15.85	15.76	21
October 22, 2026	16.05	15.53	15.53	16.08	15	678
October 21, 2026	15.4	16.25	16.25	16.27	15.4	286
October 20, 2026	16.68	15.81	15.81	16.68	15.79	411
October 19, 2026	15.82	16.32	16.32	16.32	15.77	880
October 16, 2026	14.89	15.48	15.48	15.48	14.89	235
October 15, 2026	14.88	14.96	14.96	15	14.77	554
October 14, 2026	15.2	15.2	15.2	15.2	15.2	1
October 13, 2026	15.28	15.32	15.32	15.32	15.28	14
October 12, 2026	15.85	15.48	15.48	15.85	15.47	60
October 09, 2026	15.35	15.62	15.62	15.63	15.35	118
October 08, 2026	15.36	15.41	15.41	15.48	15.36	57
October 07, 2026	15.67	15.27	15.27	15.67	15.27	396
October 06, 2026	15.99	16.08	16.08	16.13	15.98	379
October 05, 2026	15.36	16.1	16.1	16.1	15.36	508
October 02, 2026	15.27	15.7	15.7	15.7	15.17	11
October 01, 2026	15.28	15.26	15.26	15.37	14.98	1,871
September 30, 2026	15.81	15.79	15.79	15.81	15.62	7
September 29, 2026	16.07	15.76	15.76	16.1	15.75	269
September 28, 2026	15.95	16.14	16.14	16.14	15.95	373
September 25, 2026	15.84	15.86	15.86	15.86	15.7	451
September 24, 2026	15.9	15.77	15.77	15.9	15.7	604
September 23, 2026	15.71	15.73	15.73	15.73	15.51	900
September 22, 2026	15.55	15.55	15.55	15.55	15.55	0
September 21, 2026	15.74	15.6	15.6	15.74	15.25	42
September 18, 2026	15.75	15.45	15.45	15.78	15.42	696
September 17, 2026	15.5	15.89	15.89	15.89	15.5	31
September 16, 2026	16.1	15.89	15.89	16.48	15.89	686
September 15, 2026	16.08	16.03	16.03	16.08	15.7	99
September 11, 2026	15.54	15.6	15.6	15.6	15.54	803
September 10, 2026	15.9	15.32	15.32	15.9	15.32	606
September 09, 2026	16.36	16.1	16.1	16.48	16.09	1,570
September 08, 2026	16.44	16.2	16.2	16.5	16.09	158
September 04, 2026	15.84	16.02	16.02	16.04	15.84	21
September 03, 2026	16.08	15.8	15.8	16.08	15.77	2
September 02, 2026	15.77	15.77	15.77	15.77	15.77	16
September 01, 2026	15.96	15.92	15.92	16.12	15.91	2
August 28, 2026	16.13	15.9	15.9	16.13	15.84	26
August 27, 2026	16.22	16.28	16.28	16.28	16.22	22
August 26, 2026	15.85	15.88	15.88	15.92	15.73	1,610
August 25, 2026	15.65	15.66	15.66	15.66	15.61	453
August 24, 2026	15.58	15.57	15.57	15.65	15.5	449
August 21, 2026	15.68	15.58	15.58	15.68	15.57	1,466
August 20, 2026	15.61	15.58	15.58	15.61	15.58	76
August 19, 2026	15.93	15.95	15.95	15.95	15.93	7
August 18, 2026	16.2	16.16	16.16	16.2	16.05	168
August 17, 2026	16.17	16.2	16.2	16.6	16.11	1,132
August 14, 2026	16.28	16.48	16.48	16.5	16.28	100