Nucor Corporation (0K9L.L) LSE

Currency In USD

0K9L.L Historical Return

If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $4,741.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,167.65, while $1000 invested 1 year ago would be worth $1,656.83. This corresponds to total returns of 374.12%, 116.76%, 65.68%, respectively, with annualized returns of 19.84%, 16.73%, 65.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	242.8	242.56	242.56	255	241	842
August 20, 2026	249.1	242.54	242.54	255	239.66	776
August 19, 2026	263.45	243.31	243.31	274.75	240.6	1,898
August 18, 2026	272	264.66	264.66	273	261.5	310
August 17, 2026	268.9	271.86	271.86	273.7	260.71	1,024
August 14, 2026	276.55	270.9	270.9	280.05	265	718
August 13, 2026	271	273.55	273.55	276.23	265	344
August 12, 2026	271	270.77	270.77	280.05	267	256
August 11, 2026	275.47	272.56	272.56	278.54	269.54	1,045
August 10, 2026	272.88	274.96	274.96	280	266.59	1,032
August 07, 2026	273.19	271.39	271.39	280	265.98	938
August 06, 2026	275.25	273.13	273.13	285	269.63	1,409
August 05, 2026	274.53	273.67	273.67	280.11	272.67	1,508
August 04, 2026	262	272.16	272.16	273.92	258.92	858
August 03, 2026	253.37	259.58	259.58	264.76	250.53	1,908
July 31, 2026	260.88	258	258	265	250	438
July 30, 2026	257	258.39	258.39	264.89	251.23	454
July 29, 2026	266	256.79	256.79	271.62	253.97	1,003
July 28, 2026	246.55	262.47	262.47	269	240	2,588
July 27, 2026	262	244.41	244.41	262	241.5	835
July 24, 2026	242.17	248.67	248.67	248.79	240.01	288
July 23, 2026	234	240.98	240.98	244.28	233.11	345
July 22, 2026	229.7	235.95	235.95	239.36	227.55	462
July 21, 2026	230.74	233.62	233.62	237.98	227.42	271
July 20, 2026	238.99	231.01	231.01	241.3	229.85	693
July 17, 2026	235.6	236.22	236.22	239.69	227.86	1,082
July 16, 2026	239	235.83	235.83	239	231.13	1,211
July 15, 2026	233	237.18	237.18	238.85	228.06	548
July 14, 2026	240	234.21	234.21	240	229	477
July 13, 2026	222	232.3	232.3	235.99	222	603
July 10, 2026	222.28	226.52	226.52	227.33	220.06	375
July 09, 2026	229.96	225.97	225.97	231	223.71	697
July 08, 2026	229.42	226.51	226.51	230.63	219.16	255
July 07, 2026	223.92	227.46	227.46	229.42	220.05	296
July 06, 2026	225	224.49	224.49	229.42	219.33	2,797
July 02, 2026	225	218.11	218.11	225	216.87	2,622
July 01, 2026	219.84	217.92	217.92	226.78	214.49	2,596
June 30, 2026	228.1	223.44	223.44	235	220	1,164
June 29, 2026	240	231.47	231.47	245.12	229.77	3,159
June 26, 2026	249.5	239.11	239.11	255	238.7	113,244
June 25, 2026	242.25	246.96	246.96	249.79	239.07	697
June 24, 2026	243	239.98	239.98	244.6	232.14	1,569
June 23, 2026	242	239.35	239.35	248.14	237	526
June 22, 2026	242.2	243.29	243.29	249.5	238	1,454
June 18, 2026	256	244.29	244.29	266	243.82	3,919
June 17, 2026	259.2	256.23	256.23	266.59	249.3	1,707
June 16, 2026	260.88	261.57	261.57	266.59	255.2	439
June 15, 2026	268.99	261.61	261.61	275	256.55	1,273
June 12, 2026	260	266.23	266.23	269.36	256.91	1,667
June 11, 2026	248.91	258.89	258.89	260	248.91	775
June 10, 2026	245.52	251.79	251.79	262	244.58	301
June 09, 2026	251	250.71	250.71	263.83	245.17	1,358
June 08, 2026	254.38	254.39	254.39	263	246.91	630
June 05, 2026	257	255.66	255.66	265	254.61	1,750
June 04, 2026	264.94	261.14	261.14	264.94	252.53	545
June 03, 2026	259	257.69	257.69	265.62	253.64	1,005
June 02, 2026	250.25	258.33	258.33	258.96	250	917
June 01, 2026	251.33	251.19	251.19	255	244.71	3,566
May 29, 2026	249.32	250.37	250.37	254.86	242.5	1,209
May 28, 2026	247.5	248.37	248.37	250.22	240	1,318