Nucor Corporation (0K9L.L) LSE

172.70

-0.67(-0.39%)

Updated at January 15 07:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026169.86171.12171.89172.1167.28904
January 13, 2026166.48166.64166.64169.84163.25640
January 12, 2026163.68165.81165.81166.45163.683,442
January 09, 2026165.12167.05167.05168.02164.87415
January 08, 2026164.6168.97168.97168.97163.691,033
January 07, 2026170166.28166.26172.58164.18524
January 06, 2026167.47169.91169.91170.01166.83164
January 05, 2026170.94169.55169.55171.11166.1598
January 02, 2026161.57168.52168.52169.16161.42593
December 31, 2025164163.15163.15164.9162.611,770
December 30, 2025165.63165.85165.85167.25165.631,773
December 29, 2025166.27165.19164.63166.33164.86109
December 24, 2025163.82166.07165.7166.07163.5223
December 23, 2025164.5164.05164.05165.09163.91163
December 22, 2025159.1161.6161.6163.27157.74476
December 19, 2025160.69157.97157.97160.69154.77216
December 18, 2025159.75159.55159.55160.78157.442,214
December 17, 2025162.27159.96159.96162.27156.99949
December 16, 2025162.5162.46162.46163161.32130
December 15, 2025165.72161.34161.34168.99160.8506
December 12, 2025166.6165.7166.09167.65163.75230
December 11, 2025162.01166.87166.87167.86162.01385
December 10, 2025161.08161.16161.16161.27159.57181
December 09, 2025159.21158.7158.48159.96157.18480
December 08, 2025158.53159.97159.97160.45158.1399
December 05, 2025162.12160.96160.96163159.4686
December 04, 2025164.87164.99164.99166.99160.91529
December 03, 2025162164.26164.26164.82159.5680
December 02, 2025158160.38160.38163158487
December 01, 2025159.9161.5161.5162.07155.01374
November 28, 2025155.96159.02159.19159.99155.96624
November 26, 2025156.01158.86158.86158.86156516
November 25, 2025154.5156.61156.61157.45154.3693
November 24, 2025152.97153.02153.02153.9151.48366
November 21, 2025146.6151.64151.64152.08146253
November 20, 2025150.49150.38151.26153.34147.93,918
November 19, 2025149.94148.72148.72149.94147.223,610
November 18, 2025146.62150.32150.32150.42146.62474
November 17, 2025148.83149.88149.88151.12146.49451
November 14, 2025144.8149.06149.06150.39143.61,079
November 13, 2025148.44144.82144.82149.31144.28242
November 12, 2025145.5149.94149.94150.15145.51,061
November 11, 2025139.75144.35144.35144.46139.75166
November 10, 2025145142.26142.26145140.9552
November 07, 2025146.2143.24143.24146.21142.25363
November 06, 2025145.77145.27145.27146.86144.79392
November 05, 2025142.95145.97145.97145.97142.57255
November 04, 2025145.42145.5145.5146.1144.31224
November 03, 2025149.19146.29146.29149.56144.88570
October 31, 2025148.01150.73150.73151.25148.01451
October 30, 2025154.5149.99149.99155149.79486
October 29, 2025152.66154.48154.48155.26150.44769
October 28, 2025143.45152.03152.03154.12143.451,915
October 27, 2025140.34144.27144.27144.27138.642,405
October 24, 2025140.08139.33139.33140.6138.9230
October 23, 2025137.18138.81138.81138.81136.63166
October 22, 2025139.2137137140.47137432
October 21, 2025137.75140.39140.39140.39135.16644
October 20, 2025132.96135.45135.45136.12132.961,339
October 17, 2025131.12132.27132.27132.96130.33248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved