If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $5,043 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,691.42, while $1000 invested 1 year ago would be worth $1,888.17. This corresponds to total returns of 404.3%, 169.14%, 88.82%, respectively, with annualized returns of 20.85%, 21.88%, 88.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 260.88 | 258 | 258 | 265 | 250 | 438 |
| July 30, 2026 | 257 | 258.39 | 258.39 | 264.89 | 251.23 | 454 |
| July 29, 2026 | 266 | 256.79 | 256.79 | 271.62 | 253.97 | 1,003 |
| July 28, 2026 | 246.55 | 262.47 | 262.47 | 269 | 240 | 2,588 |
| July 27, 2026 | 262 | 244.41 | 244.41 | 262 | 241.5 | 835 |
| July 24, 2026 | 242.17 | 248.67 | 248.67 | 248.79 | 240.01 | 288 |
| July 23, 2026 | 234 | 240.98 | 240.98 | 244.28 | 233.11 | 345 |
| July 22, 2026 | 229.7 | 235.95 | 235.95 | 239.36 | 227.55 | 462 |
| July 21, 2026 | 230.74 | 233.62 | 233.62 | 237.98 | 227.42 | 271 |
| July 20, 2026 | 238.99 | 231.01 | 231.01 | 241.3 | 229.85 | 693 |
| July 17, 2026 | 235.6 | 236.22 | 236.22 | 239.69 | 227.86 | 1,082 |
| July 16, 2026 | 239 | 235.83 | 235.83 | 239 | 231.13 | 1,211 |
| July 15, 2026 | 233 | 237.18 | 237.18 | 238.85 | 228.06 | 548 |
| July 14, 2026 | 240 | 234.21 | 234.21 | 240 | 229 | 477 |
| July 13, 2026 | 222 | 232.3 | 232.3 | 235.99 | 222 | 603 |
| July 10, 2026 | 222.28 | 226.52 | 226.52 | 227.33 | 220.06 | 375 |
| July 09, 2026 | 229.96 | 225.97 | 225.97 | 231 | 223.71 | 697 |
| July 08, 2026 | 229.42 | 226.51 | 226.51 | 230.63 | 219.16 | 255 |
| July 07, 2026 | 223.92 | 227.46 | 227.46 | 229.42 | 220.05 | 296 |
| July 06, 2026 | 225 | 224.49 | 224.49 | 229.42 | 219.33 | 2,797 |
| July 02, 2026 | 225 | 218.11 | 218.11 | 225 | 216.87 | 2,622 |
| July 01, 2026 | 219.84 | 217.92 | 217.92 | 226.78 | 214.49 | 2,596 |
| June 30, 2026 | 228.1 | 223.44 | 223.44 | 235 | 220 | 1,164 |
| June 29, 2026 | 240 | 231.47 | 231.47 | 245.12 | 229.77 | 3,159 |
| June 26, 2026 | 249.5 | 239.11 | 239.11 | 255 | 238.7 | 113,244 |
| June 25, 2026 | 242.25 | 246.96 | 246.96 | 249.79 | 239.07 | 697 |
| June 24, 2026 | 243 | 239.98 | 239.98 | 244.6 | 232.14 | 1,569 |
| June 23, 2026 | 242 | 239.35 | 239.35 | 248.14 | 237 | 526 |
| June 22, 2026 | 242.2 | 243.29 | 243.29 | 249.5 | 238 | 1,454 |
| June 18, 2026 | 256 | 244.29 | 244.29 | 266 | 243.82 | 3,919 |
| June 17, 2026 | 259.2 | 256.23 | 256.23 | 266.59 | 249.3 | 1,707 |
| June 16, 2026 | 260.88 | 261.57 | 261.57 | 266.59 | 255.2 | 439 |
| June 15, 2026 | 268.99 | 261.61 | 261.61 | 275 | 256.55 | 1,273 |
| June 12, 2026 | 260 | 266.23 | 266.23 | 269.36 | 256.91 | 1,667 |
| June 11, 2026 | 248.91 | 258.89 | 258.89 | 260 | 248.91 | 775 |
| June 10, 2026 | 245.52 | 251.79 | 251.79 | 262 | 244.58 | 301 |
| June 09, 2026 | 251 | 250.71 | 250.71 | 263.83 | 245.17 | 1,358 |
| June 08, 2026 | 254.38 | 254.39 | 254.39 | 263 | 246.91 | 630 |
| June 05, 2026 | 257 | 255.66 | 255.66 | 265 | 254.61 | 1,750 |
| June 04, 2026 | 264.94 | 261.14 | 261.14 | 264.94 | 252.53 | 545 |
| June 03, 2026 | 259 | 257.69 | 257.69 | 265.62 | 253.64 | 1,005 |
| June 02, 2026 | 250.25 | 258.33 | 258.33 | 258.96 | 250 | 917 |
| June 01, 2026 | 251.33 | 251.19 | 251.19 | 255 | 244.71 | 3,566 |
| May 29, 2026 | 249.32 | 250.37 | 250.37 | 254.86 | 242.5 | 1,209 |
| May 28, 2026 | 247.5 | 248.37 | 248.37 | 250.22 | 240 | 1,318 |
| May 27, 2026 | 239.96 | 244.99 | 244.99 | 245.71 | 235.34 | 1,767 |
| May 26, 2026 | 232.4 | 239.25 | 239.25 | 240.18 | 229.41 | 2,774 |
| May 22, 2026 | 228 | 232.31 | 232.31 | 232.79 | 220.85 | 373 |
| May 21, 2026 | 224.11 | 227.4 | 227.4 | 227.43 | 219.49 | 246 |
| May 20, 2026 | 221.73 | 223.91 | 223.91 | 225.42 | 219.49 | 726 |
| May 19, 2026 | 226.48 | 223.77 | 223.77 | 227.55 | 219.2 | 698 |
| May 18, 2026 | 225.5 | 224.67 | 224.67 | 232 | 223.04 | 1,132 |
| May 15, 2026 | 230.8 | 226.76 | 226.76 | 235.88 | 225.03 | 1,160 |
| May 14, 2026 | 232.34 | 232.88 | 232.88 | 241.76 | 230.02 | 897 |
| May 13, 2026 | 229.49 | 233.36 | 233.36 | 235.5 | 226 | 567 |
| May 12, 2026 | 226.94 | 231.25 | 231.25 | 235.28 | 225.95 | 469 |
| May 11, 2026 | 233.38 | 231.94 | 231.94 | 233.38 | 224.01 | 936 |
| May 08, 2026 | 224.6 | 228.68 | 228.68 | 235 | 224.6 | 385 |
| May 07, 2026 | 230 | 226.79 | 226.79 | 240.57 | 225.45 | 1,368 |
| May 06, 2026 | 234 | 233.09 | 233.09 | 237.36 | 226.5 | 729 |