Nucor Corporation (0K9L.L) LSE

Currency In USD

AD

0K9L.L Historical Return

If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $4,953.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,537.85, while $1000 invested 1 year ago would be worth $1,770.88. This corresponds to total returns of 395.37%, 153.79%, 77.09%, respectively, with annualized returns of 20.31%, 20.49%, 77.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K9L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026257.07253.43253.43263.22248341
September 09, 2026255258.53258.53263.29255583
September 08, 2026253.6257.13257.13265253.63,078
September 04, 2026260.51261.23261.23268258417
September 03, 2026264.5263.08263.08273.62258.79849
September 02, 2026251262262263.4245462
September 01, 2026250251.84251.84252.99239.081,029
August 28, 2026254250.89250.89257.59246947
August 27, 2026254251.05251.05261.75249.25395
August 26, 2026249.47253.44253.44254.36240409
August 25, 2026244.94247.49247.49249.41242.971,580
August 24, 2026251244.1244.1257.87243.751,045
August 21, 2026242.8242.56242.56255241842
August 20, 2026249.1242.54242.54255239.66776
August 19, 2026263.45243.31243.31274.75240.61,898
August 18, 2026272264.66264.66273261.5310
August 17, 2026268.9271.86271.86273.7260.711,024
August 14, 2026276.55270.9270.9280.05265718
August 13, 2026271273.55273.55276.23265344
August 12, 2026271270.77270.77280.05267256
August 11, 2026275.47272.56272.56278.54269.541,045
August 10, 2026272.88274.96274.96280266.591,032
August 07, 2026273.19271.39271.39280265.98938
August 06, 2026275.25273.13273.13285269.631,409
August 05, 2026274.53273.67273.67280.11272.671,508
August 04, 2026262272.16272.16273.92258.92858
August 03, 2026253.37259.58259.58264.76250.531,908
July 31, 2026260.88258258265250438
July 30, 2026257258.39258.39264.89251.23454
July 29, 2026266256.79256.79271.62253.971,003
July 28, 2026246.55262.47262.472692402,588
July 27, 2026262244.41244.41262241.5835
July 24, 2026242.17248.67248.67248.79240.01288
July 23, 2026234240.98240.98244.28233.11345
July 22, 2026229.7235.95235.95239.36227.55462
July 21, 2026230.74233.62233.62237.98227.42271
July 20, 2026238.99231.01231.01241.3229.85693
July 17, 2026235.6236.22236.22239.69227.861,082
July 16, 2026239235.83235.83239231.131,211
July 15, 2026233237.18237.18238.85228.06548
July 14, 2026240234.21234.21240229477
July 13, 2026222232.3232.3235.99222603
July 10, 2026222.28226.52226.52227.33220.06375
July 09, 2026229.96225.97225.97231223.71697
July 08, 2026229.42226.51226.51230.63219.16255
July 07, 2026223.92227.46227.46229.42220.05296
July 06, 2026225224.49224.49229.42219.332,797
July 02, 2026225218.11218.11225216.872,622
July 01, 2026219.84217.92217.92226.78214.492,596
June 30, 2026228.1223.44223.442352201,164
June 29, 2026240231.47231.47245.12229.773,159
June 26, 2026249.5239.11239.11255238.7113,244
June 25, 2026242.25246.96246.96249.79239.07697
June 24, 2026243239.98239.98244.6232.141,569
June 23, 2026242239.35239.35248.14237526
June 22, 2026242.2243.29243.29249.52381,454
June 18, 2026256244.29244.29266243.823,919
June 17, 2026259.2256.23256.23266.59249.31,707
June 16, 2026260.88261.57261.57266.59255.2439
June 15, 2026268.99261.61261.61275256.551,273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved