Nucor Corporation (0K9L.L) LSE

Currency In USD

AD

0K9L.L Historical Return

If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $4,995.9 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,472.1, while $1000 invested 1 year ago would be worth $1,808.85. This corresponds to total returns of 399.59%, 147.21%, 80.88%, respectively, with annualized returns of 20.02%, 19.83%, 80.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K9L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026243.98247.77247.77253.15243.71,066
November 06, 2026244.75248.89248.89253.79240.55,066
November 05, 2026265.01251.36251.36273.25248.922,863
November 04, 2026269.86265.12265.12286.222602,859
November 03, 2026277.2273.74273.74285271.61,572
November 02, 2026278279.49279.49289.24268.565,655
October 30, 2026275.47269.29269.29279.74267.01842
October 29, 2026268.54274.81274.81276265.012,542
October 28, 2026270.79268.49268.49275263.16636
October 27, 2026252269.89269.89275.982521,600
October 26, 2026260259.31259.31266.12254.821,544
October 23, 2026255.35261.32261.32264.87253.411,371
October 22, 2026263.5258.43258.43265.37250.59389
October 21, 2026265.58265.53265.53267.26256.32580
October 20, 2026260.73261.74261.74263.58252.611,549
October 19, 2026255.09261.41261.41267.41255.09841
October 16, 2026252.34257.55257.55263.99252.26677
October 15, 2026253.8254.34254.34260247.883,054
October 14, 2026253.8253.55253.55256.35250688
October 13, 2026252.03253.48253.48255246.69392
October 12, 2026248.12254.22254.22255244.25502
October 09, 2026244.48253.79253.79254241.81,178
October 08, 2026242.12247.04247.04250.86241.8578
October 07, 2026249.49249.14249.14249.49244.25183
October 06, 2026251.6252.39252.39256.5247.482,059
October 05, 2026239.92253.79253.79253.79238.111,042
October 02, 2026238.78240.15240.15243.19232.4320
October 01, 2026230234.78234.78239229.08907
September 30, 2026241.03236.02236.02241.03234.44693
September 29, 2026249236.65236.65251235.07815
September 28, 2026240243.67243.67248.462401,896
September 25, 2026250.18247.8247.8251243.52760
September 24, 2026249250.17250.17251243639
September 23, 2026242.8247.89247.89249.45240417
September 22, 2026242.26245.82245.82249237.67694
September 21, 2026245243.72243.72253243.551,309
September 18, 2026257248.41248.41263246.591,665
September 17, 2026268.79266.08266.08268.79256.67549
September 16, 2026258.81261.97261.97266.36255.0112,221
September 15, 2026253.82258.73258.73261.41248.72562
September 11, 2026257.58258.26258.26261.36251.194,527
September 10, 2026257.07253.43253.43263.22248341
September 09, 2026255258.53258.53263.29255583
September 08, 2026253.6257.13257.13265253.63,078
September 04, 2026260.51261.23261.23268258417
September 03, 2026264.5263.08263.08273.62258.79849
September 02, 2026251262262263.4245462
September 01, 2026250251.84251.84252.99239.081,029
August 28, 2026254250.89250.89257.59246947
August 27, 2026254251.05251.05261.75249.25395
August 26, 2026249.47253.44253.44254.36240409
August 25, 2026244.94247.49247.49249.41242.971,580
August 24, 2026251244.1244.1257.87243.751,045
August 21, 2026242.8242.56242.56255241842
August 20, 2026249.1242.54242.54255239.66776
August 19, 2026263.45243.31243.31274.75240.61,898
August 18, 2026272264.66264.66273261.5310
August 17, 2026268.9271.86271.86273.7260.711,024
August 14, 2026276.55270.9270.9280.05265718
August 13, 2026271273.55273.55276.23265344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved