If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $4,755.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.15, while $1000 invested 1 year ago would be worth $1,979.74. This corresponds to total returns of 375.55%, 172.01%, 97.97%, respectively, with annualized returns of 20.32%, 22.14%, 97.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 242.2 | 243.29 | 243.29 | 249.5 | 238 | 1,454 |
| June 18, 2026 | 256 | 244.29 | 244.29 | 266 | 243.82 | 3,919 |
| June 17, 2026 | 259.2 | 256.23 | 256.23 | 266.59 | 249.3 | 1,707 |
| June 16, 2026 | 260.88 | 261.57 | 261.57 | 266.59 | 255.2 | 439 |
| June 15, 2026 | 268.99 | 261.61 | 261.61 | 275 | 256.55 | 1,273 |
| June 12, 2026 | 260 | 266.23 | 266.23 | 269.36 | 256.91 | 1,667 |
| June 11, 2026 | 248.91 | 258.89 | 258.89 | 260 | 248.91 | 775 |
| June 10, 2026 | 245.52 | 251.79 | 251.79 | 262 | 244.58 | 301 |
| June 09, 2026 | 251 | 250.71 | 250.71 | 263.83 | 245.17 | 1,358 |
| June 08, 2026 | 254.38 | 254.39 | 254.39 | 263 | 246.91 | 630 |
| June 05, 2026 | 257 | 255.66 | 255.66 | 265 | 254.61 | 1,750 |
| June 04, 2026 | 264.94 | 261.14 | 261.14 | 264.94 | 252.53 | 545 |
| June 03, 2026 | 259 | 257.69 | 257.69 | 265.62 | 253.64 | 1,005 |
| June 02, 2026 | 250.25 | 258.33 | 258.33 | 258.96 | 250 | 917 |
| June 01, 2026 | 251.33 | 251.19 | 251.19 | 255 | 244.71 | 3,566 |
| May 29, 2026 | 249.32 | 250.37 | 250.37 | 254.86 | 242.5 | 1,209 |
| May 28, 2026 | 247.5 | 248.37 | 248.37 | 250.22 | 240 | 1,318 |
| May 27, 2026 | 239.96 | 244.99 | 244.99 | 245.71 | 235.34 | 1,767 |
| May 26, 2026 | 232.4 | 239.25 | 239.25 | 240.18 | 229.41 | 2,774 |
| May 22, 2026 | 228 | 232.31 | 232.31 | 232.79 | 220.85 | 373 |
| May 21, 2026 | 224.11 | 227.4 | 227.4 | 227.43 | 219.49 | 246 |
| May 20, 2026 | 221.73 | 223.91 | 223.91 | 225.42 | 219.49 | 726 |
| May 19, 2026 | 226.48 | 223.77 | 223.77 | 227.55 | 219.2 | 698 |
| May 18, 2026 | 225.5 | 224.67 | 224.67 | 232 | 223.04 | 1,132 |
| May 15, 2026 | 230.8 | 226.76 | 226.76 | 235.88 | 225.03 | 1,160 |
| May 14, 2026 | 232.34 | 232.88 | 232.88 | 241.76 | 230.02 | 897 |
| May 13, 2026 | 229.49 | 233.36 | 233.36 | 235.5 | 226 | 567 |
| May 12, 2026 | 226.94 | 231.25 | 231.25 | 235.28 | 225.95 | 469 |
| May 11, 2026 | 233.38 | 231.94 | 231.94 | 233.38 | 224.01 | 936 |
| May 08, 2026 | 224.6 | 228.68 | 228.68 | 235 | 224.6 | 385 |
| May 07, 2026 | 230 | 226.79 | 226.79 | 240.57 | 225.45 | 1,368 |
| May 06, 2026 | 234 | 233.09 | 233.09 | 237.36 | 226.5 | 729 |
| May 05, 2026 | 227 | 232.3 | 232.3 | 233.95 | 222 | 594 |
| May 01, 2026 | 226 | 225.46 | 225.46 | 229 | 217.88 | 1,240 |
| April 30, 2026 | 225 | 226.14 | 226.14 | 227.43 | 219.91 | 502 |
| April 29, 2026 | 225.11 | 221.22 | 221.22 | 229.4 | 217.64 | 852 |
| April 28, 2026 | 226.5 | 225.62 | 225.62 | 230 | 212 | 2,868 |
| April 27, 2026 | 215.37 | 214.99 | 214.99 | 217.4 | 212 | 795 |
| April 24, 2026 | 214.25 | 214.46 | 214.46 | 214.75 | 208 | 1,350 |
| April 23, 2026 | 214.26 | 212.23 | 212.23 | 217 | 210.12 | 1,169 |
| April 22, 2026 | 208.32 | 215.62 | 215.62 | 215.97 | 207 | 806 |
| April 21, 2026 | 205 | 206.91 | 206.91 | 209.53 | 201 | 941 |
| April 20, 2026 | 195 | 202.67 | 202.67 | 202.73 | 191 | 1,082 |
| April 17, 2026 | 191.5 | 195.78 | 195.78 | 197.23 | 187.01 | 525 |
| April 16, 2026 | 190.68 | 192.27 | 192.27 | 194.89 | 185.01 | 322 |
| April 15, 2026 | 190.31 | 189.52 | 189.52 | 191.62 | 185.4 | 312 |
| April 14, 2026 | 185.49 | 190.72 | 190.72 | 191.76 | 183.68 | 604 |
| April 13, 2026 | 189.5 | 188.03 | 188.03 | 193.29 | 181.29 | 1,157 |
| April 10, 2026 | 183.99 | 187.86 | 187.86 | 187.97 | 180 | 483 |
| April 09, 2026 | 180 | 183.27 | 183.27 | 183.81 | 180 | 467 |
| April 08, 2026 | 179.79 | 182.03 | 182.03 | 182.22 | 172.17 | 787 |
| April 07, 2026 | 171.98 | 172.53 | 172.53 | 173.49 | 166.9 | 678 |
| April 02, 2026 | 171.52 | 171.79 | 171.79 | 179.39 | 167.97 | 633 |
| April 01, 2026 | 169.83 | 174.42 | 174.02 | 175.56 | 168.57 | 486 |
| March 31, 2026 | 159.55 | 168.45 | 168.46 | 169.89 | 159.55 | 1,479 |
| March 30, 2026 | 168.63 | 165.78 | 165.59 | 171.58 | 161.5 | 371 |
| March 27, 2026 | 168 | 163.79 | 162.97 | 173.68 | 162.57 | 983 |
| March 26, 2026 | 167 | 166.36 | 165.98 | 168.26 | 163 | 1,430 |
| March 25, 2026 | 163.15 | 165.38 | 164.82 | 167.75 | 158.2 | 350 |
| March 24, 2026 | 159 | 162.71 | 162.08 | 163.3 | 155.05 | 336 |