Nucor Corporation (0K9L.L) LSE

Currency In USD

AD

0K9L.L Historical Return

If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $4,427.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,540.32, while $1000 invested 1 year ago would be worth $1,609.26. This corresponds to total returns of 342.77%, 154.03%, 60.93%, respectively, with annualized returns of 19.16%, 20.49%, 60.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K9L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026222.28226.52226.52227.33220.06375
July 09, 2026229.96225.97225.97231223.71697
July 08, 2026229.42226.51226.51230.63219.16255
July 07, 2026223.92227.46227.46229.42220.05296
July 06, 2026225224.49224.49229.42219.332,797
July 02, 2026225218.11218.11225216.872,622
July 01, 2026219.84217.92217.92226.78214.492,596
June 30, 2026228.1223.44223.442352201,164
June 29, 2026240231.47231.47245.12229.773,159
June 26, 2026249.5239.11239.11255238.7113,244
June 25, 2026242.25246.96246.96249.79239.07697
June 24, 2026243239.98239.98244.6232.141,569
June 23, 2026242239.35239.35248.14237526
June 22, 2026242.2243.29243.29249.52381,454
June 18, 2026256244.29244.29266243.823,919
June 17, 2026259.2256.23256.23266.59249.31,707
June 16, 2026260.88261.57261.57266.59255.2439
June 15, 2026268.99261.61261.61275256.551,273
June 12, 2026260266.23266.23269.36256.911,667
June 11, 2026248.91258.89258.89260248.91775
June 10, 2026245.52251.79251.79262244.58301
June 09, 2026251250.71250.71263.83245.171,358
June 08, 2026254.38254.39254.39263246.91630
June 05, 2026257255.66255.66265254.611,750
June 04, 2026264.94261.14261.14264.94252.53545
June 03, 2026259257.69257.69265.62253.641,005
June 02, 2026250.25258.33258.33258.96250917
June 01, 2026251.33251.19251.19255244.713,566
May 29, 2026249.32250.37250.37254.86242.51,209
May 28, 2026247.5248.37248.37250.222401,318
May 27, 2026239.96244.99244.99245.71235.341,767
May 26, 2026232.4239.25239.25240.18229.412,774
May 22, 2026228232.31232.31232.79220.85373
May 21, 2026224.11227.4227.4227.43219.49246
May 20, 2026221.73223.91223.91225.42219.49726
May 19, 2026226.48223.77223.77227.55219.2698
May 18, 2026225.5224.67224.67232223.041,132
May 15, 2026230.8226.76226.76235.88225.031,160
May 14, 2026232.34232.88232.88241.76230.02897
May 13, 2026229.49233.36233.36235.5226567
May 12, 2026226.94231.25231.25235.28225.95469
May 11, 2026233.38231.94231.94233.38224.01936
May 08, 2026224.6228.68228.68235224.6385
May 07, 2026230226.79226.79240.57225.451,368
May 06, 2026234233.09233.09237.36226.5729
May 05, 2026227232.3232.3233.95222594
May 01, 2026226225.46225.46229217.881,240
April 30, 2026225226.14226.14227.43219.91502
April 29, 2026225.11221.22221.22229.4217.64852
April 28, 2026226.5225.62225.622302122,868
April 27, 2026215.37214.99214.99217.4212795
April 24, 2026214.25214.46214.46214.752081,350
April 23, 2026214.26212.23212.23217210.121,169
April 22, 2026208.32215.62215.62215.97207806
April 21, 2026205206.91206.91209.53201941
April 20, 2026195202.67202.67202.731911,082
April 17, 2026191.5195.78195.78197.23187.01525
April 16, 2026190.68192.27192.27194.89185.01322
April 15, 2026190.31189.52189.52191.62185.4312
April 14, 2026185.49190.72190.72191.76183.68604
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved