Nucor Corporation (0K9L.L) LSE

Currency In USD

AD

0K9L.L Historical Return

If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $4,527.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,542.7, while $1000 invested 1 year ago would be worth $1,720.44. This corresponds to total returns of 352.78%, 154.27%, 72.04%, respectively, with annualized returns of 18.94%, 20.51%, 72.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0K9L.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026241.03236.02236.02241.03234.44693
September 29, 2026249236.65236.65251235.07815
September 28, 2026240243.67243.67248.462401,896
September 25, 2026250.18247.8247.8251243.52760
September 24, 2026249250.17250.17251243639
September 23, 2026242.8247.89247.89249.45240417
September 22, 2026242.26245.82245.82249237.67694
September 21, 2026245243.72243.72253243.551,309
September 18, 2026257248.41248.41263246.591,665
September 17, 2026268.79266.08266.08268.79256.67549
September 16, 2026258.81261.97261.97266.36255.0112,221
September 15, 2026253.82258.73258.73261.41248.72562
September 11, 2026257.58258.26258.26261.36251.194,527
September 10, 2026257.07253.43253.43263.22248341
September 09, 2026255258.53258.53263.29255583
September 08, 2026253.6257.13257.13265253.63,078
September 04, 2026260.51261.23261.23268258417
September 03, 2026264.5263.08263.08273.62258.79849
September 02, 2026251262262263.4245462
September 01, 2026250251.84251.84252.99239.081,029
August 28, 2026254250.89250.89257.59246947
August 27, 2026254251.05251.05261.75249.25395
August 26, 2026249.47253.44253.44254.36240409
August 25, 2026244.94247.49247.49249.41242.971,580
August 24, 2026251244.1244.1257.87243.751,045
August 21, 2026242.8242.56242.56255241842
August 20, 2026249.1242.54242.54255239.66776
August 19, 2026263.45243.31243.31274.75240.61,898
August 18, 2026272264.66264.66273261.5310
August 17, 2026268.9271.86271.86273.7260.711,024
August 14, 2026276.55270.9270.9280.05265718
August 13, 2026271273.55273.55276.23265344
August 12, 2026271270.77270.77280.05267256
August 11, 2026275.47272.56272.56278.54269.541,045
August 10, 2026272.88274.96274.96280266.591,032
August 07, 2026273.19271.39271.39280265.98938
August 06, 2026275.25273.13273.13285269.631,409
August 05, 2026274.53273.67273.67280.11272.671,508
August 04, 2026262272.16272.16273.92258.92858
August 03, 2026253.37259.58259.58264.76250.531,908
July 31, 2026260.88258258265250438
July 30, 2026257258.39258.39264.89251.23454
July 29, 2026266256.79256.79271.62253.971,003
July 28, 2026246.55262.47262.472692402,588
July 27, 2026262244.41244.41262241.5835
July 24, 2026242.17248.67248.67248.79240.01288
July 23, 2026234240.98240.98244.28233.11345
July 22, 2026229.7235.95235.95239.36227.55462
July 21, 2026230.74233.62233.62237.98227.42271
July 20, 2026238.99231.01231.01241.3229.85693
July 17, 2026235.6236.22236.22239.69227.861,082
July 16, 2026239235.83235.83239231.131,211
July 15, 2026233237.18237.18238.85228.06548
July 14, 2026240234.21234.21240229477
July 13, 2026222232.3232.3235.99222603
July 10, 2026222.28226.52226.52227.33220.06375
July 09, 2026229.96225.97225.97231223.71697
July 08, 2026229.42226.51226.51230.63219.16255
July 07, 2026223.92227.46227.46229.42220.05296
July 06, 2026225224.49224.49229.42219.332,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved