Nucor Corporation (0K9L.L) LSE

258.42

+7.23(+2.88%)

Updated at June 02 05:24PM

Currency In USD

0K9L.L Historical Return

If you invested $1000 in Nucor Corporation (0K9L.L) since IPO date, it would be worth $5,051.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,664.12, while $1000 invested 1 year ago would be worth $2,215.16. This corresponds to total returns of 405.12%, 166.41%, 121.52%, respectively, with annualized returns of 21.33%, 21.64%, 121.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9L.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	251.33	251.19	251.19	255	244.71	3,566
May 29, 2026	249.32	250.37	250.37	254.86	242.5	1,209
May 28, 2026	247.5	248.37	248.37	250.22	240	1,318
May 27, 2026	239.96	244.99	244.99	245.71	235.34	1,767
May 26, 2026	232.4	239.25	239.25	240.18	229.41	2,774
May 22, 2026	228	232.31	232.31	232.79	220.85	373
May 21, 2026	224.11	227.4	227.4	227.43	219.49	246
May 20, 2026	221.73	223.91	223.91	225.42	219.49	726
May 19, 2026	226.48	223.77	223.77	227.55	219.2	698
May 18, 2026	225.5	224.67	224.67	232	223.04	1,132
May 15, 2026	230.8	226.76	226.76	235.88	225.03	1,160
May 14, 2026	232.34	232.88	232.88	241.76	230.02	897
May 13, 2026	229.49	233.36	233.36	235.5	226	567
May 12, 2026	226.94	231.25	231.25	235.28	225.95	469
May 11, 2026	233.38	231.94	231.94	233.38	224.01	936
May 08, 2026	224.6	228.68	228.68	235	224.6	385
May 07, 2026	230	226.79	226.79	240.57	225.45	1,368
May 06, 2026	234	233.09	233.09	237.36	226.5	729
May 05, 2026	227	232.3	232.3	233.95	222	594
May 01, 2026	226	225.46	225.46	229	217.88	1,240
April 30, 2026	225	226.14	226.14	227.43	219.91	502
April 29, 2026	225.11	221.22	221.22	229.4	217.64	852
April 28, 2026	226.5	225.62	225.62	230	212	2,868
April 27, 2026	215.37	214.99	214.99	217.4	212	795
April 24, 2026	214.25	214.46	214.46	214.75	208	1,350
April 23, 2026	214.26	212.23	212.23	217	210.12	1,169
April 22, 2026	208.32	215.62	215.62	215.97	207	806
April 21, 2026	205	206.91	206.91	209.53	201	941
April 20, 2026	195	202.67	202.67	202.73	191	1,082
April 17, 2026	191.5	195.78	195.78	197.23	187.01	525
April 16, 2026	190.68	192.27	192.27	194.89	185.01	322
April 15, 2026	190.31	189.52	189.52	191.62	185.4	312
April 14, 2026	185.49	190.72	190.72	191.76	183.68	604
April 13, 2026	189.5	188.03	188.03	193.29	181.29	1,157
April 10, 2026	183.99	187.86	187.86	187.97	180	483
April 09, 2026	180	183.27	183.27	183.81	180	467
April 08, 2026	179.79	182.03	182.03	182.22	172.17	787
April 07, 2026	171.98	172.53	172.53	173.49	166.9	678
April 02, 2026	171.52	171.79	171.79	179.39	167.97	633
April 01, 2026	169.83	174.42	174.02	175.56	168.57	486
March 31, 2026	159.55	168.45	168.46	169.89	159.55	1,479
March 30, 2026	168.63	165.78	165.59	171.58	161.5	371
March 27, 2026	168	163.79	162.97	173.68	162.57	983
March 26, 2026	167	166.36	165.98	168.26	163	1,430
March 25, 2026	163.15	165.38	164.82	167.75	158.2	350
March 24, 2026	159	162.71	162.08	163.3	155.05	336
March 23, 2026	157	161.52	161.02	165	155	529
March 20, 2026	160.14	158.36	157.82	163.11	158.36	300
March 19, 2026	165	162.97	162.09	165	154.37	2,126
March 18, 2026	163.78	162.37	161.93	165	156.54	193
March 17, 2026	165	162.51	162.1	169.85	160.45	214
March 16, 2026	166.77	162.97	162.24	168	159.03	372
March 13, 2026	166.88	162.19	161.99	167.71	162	404
March 12, 2026	173.99	166.18	165.4	174.24	165.47	284
March 11, 2026	169.64	170.57	170.17	174.24	169	157
March 10, 2026	169.2	170.4	169.99	172.07	168.6	471
March 09, 2026	165	167.39	166.82	167.55	163.02	835
March 06, 2026	170	168.19	167.51	177	166.15	952
March 05, 2026	173.94	171.28	170.69	178.35	170.47	734
March 04, 2026	177.4	176.99	176.45	180	173	1,062