Nucor Corporation (0K9L.L) LSE

144.51

-0.4563(-0.31%)

Updated at August 19 08:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025150.97144.97144.97150.99144.372,576
August 15, 2025154.78145.67145.67157.5145.13,266
August 14, 2025145.6142.73142.73145.6141.61292
August 13, 2025142144.17144.17145.29141.95130
August 12, 2025137.94141.31141.31141.83137.54380
August 11, 2025139.99137.62137.62139.99136.01256
August 08, 2025141.55139.19139.19141.55137.73120
August 07, 2025141.25137.65137.65141.25136.62273
August 06, 2025138138.43138.43139.37137.95198
August 05, 2025137.99139.1139.1139.23137.01182
August 04, 2025139.84138.13138.13140.11137.59151
August 01, 2025145138.17138.17147.9137.66705
July 31, 2025143.1142.93142.93144.3141.611,523
July 30, 2025141.4142.6142.6142.82139.54427
July 29, 2025136.5137.52137.52139.28133.71,145
July 28, 2025143.92144.74144.74148.3143.921,866
July 25, 2025142.1144.25144.25144.25140.6133
July 24, 2025143.24141.37141.37144.18141.24603
July 23, 2025144.52144.88144.88145.77144.43805
July 22, 2025142.15143.53143.53144.25141.77537
July 21, 2025140.63143143143.92140.63692
July 18, 2025141.05140.59140.59142.32139.61254
July 17, 2025137.85139.67139.67139.87137.85183
July 16, 2025138.26137.78137.78138.8136.5995
July 15, 2025142138.5138.5142.33138.5425
July 14, 2025143.9142.3142.3143.9140.34542
July 11, 2025143.24142.17142.17143.48141.1231
July 10, 2025139.14143.76143.76145.02139.14361
July 09, 2025141.99139.39139.39141.99138.29500
July 08, 2025138.5139.14139.14141.07137.76400
July 07, 2025137.62137.77137.77138.95136.2253
July 03, 2025134.07137.95137.95138.81134.07484
July 02, 2025132.75136.48136.48138.65132.7589,832
July 01, 2025128.02132.73132.73134.22128.02781
June 30, 2025131.09130.82130.82131.83130.36177
June 27, 2025130130.26129.71130.94129.65289
June 26, 2025129.45131.03130.48131.12128.951,296
June 25, 2025128.59128.07127.53128.65127.85100
June 24, 2025127.58128.47127.93129.1126.5193
June 23, 2025123.59124.56124.04125.19120.01205
June 20, 2025126.7124.3124.3129.45124.26672
June 18, 2025125.6126.1126.1128.79125.223,981
June 17, 2025121123.2123.2123.2120537
June 16, 2025122.5122.23122.23124.95120.462,364
June 13, 2025117121.09121.09121.55117460
June 12, 2025116118.28118.28118.28115.661,765
June 11, 2025120117.96117.96120.7116.842,790
June 10, 2025122.6124.49124.49125.52122.6364
June 09, 2025123.28122.85122.85123.54121.69387
June 06, 2025118.59121.93121.93122.84118.59394
June 05, 2025122.85119.89119.89122.85119385
June 04, 2025122121.61121.61124.01118.061,070
June 03, 2025119.4119.07119.07120.75115.534,872
June 02, 2025124118.35118.35125.66118.185,083
May 30, 2025109.8107.96107.96109.8106.22269
May 29, 2025110.88108.06108.06111106.78230
May 28, 2025109.73110.41110.41110.41108.5489
May 27, 2025110108.13108.13110107.841,946
May 23, 2025109.89109.3109.3110.07108.91179
May 22, 2025111.7110.6110.6112.5109.94145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved