Nutanix, Inc. (0K9O.L) LSE

Currency In USD

0K9O.L Historical Return

If you invested $1000 in Nutanix, Inc. (0K9O.L) since IPO date, it would be worth $2,193.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,570.51, while $1000 invested 1 year ago would be worth $885.59. This corresponds to total returns of 119.37%, 57.05%, -11.44%, respectively, with annualized returns of 17.87%, 16.25%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.47	59.01	59.01	60.27	58	1,605
November 09, 2026	58.25	59.94	59.94	60.25	58.25	361
November 06, 2026	60	58.35	58.35	60.5	58	1,393
November 05, 2026	63.53	58.71	58.71	64.5	58.57	1,968
November 04, 2026	64.66	64.12	64.12	65.25	63.1	1,053
November 03, 2026	65.17	65.14	65.14	65.73	63.06	821
November 02, 2026	67.45	65.48	65.48	67.45	64.82	776
October 30, 2026	68.2	67.04	67.04	70	66.1	2,102
October 29, 2026	72.48	70	70	72.48	70	970
October 28, 2026	72.51	72.17	72.17	73.04	72.08	539
October 27, 2026	73.07	73.22	73.22	74.02	72.42	133
October 26, 2026	72.17	72.27	72.27	72.53	70.65	1,081
October 23, 2026	69.65	71.21	71.21	71.21	69.3	741
October 22, 2026	68.5	69.21	69.21	71	68.17	290
October 21, 2026	69	70.15	70.15	70.33	68.76	438
October 20, 2026	66.51	68.19	68.19	68.19	66.51	1,457
October 19, 2026	68.24	67.92	67.92	68.27	67.09	195
October 16, 2026	68.62	66.49	66.49	71.38	66.43	1,347
October 15, 2026	69.4	69.09	69.09	70.71	67.43	4,347
October 14, 2026	72.86	70.1	70.1	73.62	70.1	3,326
October 13, 2026	73.11	73.52	73.52	75.3	72.82	1,912
October 12, 2026	74.89	74.23	74.23	76.1	74.2	2,153
October 09, 2026	73	74.03	74.03	74.37	72.98	748
October 08, 2026	73.38	73.09	73.09	74.17	72.76	2,208
October 07, 2026	74.2	73.86	73.86	74.39	72.13	1,306
October 06, 2026	73.41	73.37	73.37	74.08	72.91	1,749
October 05, 2026	72.64	74.04	74.04	74.06	72.47	1,873
October 02, 2026	71.8	72.47	72.47	73.12	71.52	558
October 01, 2026	71.12	71.01	71.01	71.57	69.86	1,214
September 30, 2026	68.7	70.58	70.58	71.28	68.7	1,388
September 29, 2026	69.99	69.25	69.25	70.05	68	554
September 28, 2026	67.74	69.16	69.16	69.16	66.35	706
September 25, 2026	68.2	68.32	68.32	69.47	68.18	974
September 24, 2026	68.99	67.99	67.99	70	67.96	3,327
September 23, 2026	69.93	69.31	69.31	70.3	69.29	1,450
September 22, 2026	70	70.01	70.01	71.15	68.99	1,552
September 21, 2026	70.28	70.29	70.29	70.54	69.61	1,512
September 18, 2026	70.1	69.94	69.94	70.34	68.78	2,634
September 17, 2026	68.97	69.55	69.55	70.49	68.31	3,742
September 16, 2026	68	69.22	69.22	69.24	66.98	2,032
September 15, 2026	67.71	68.12	68.12	68.86	66.14	522
September 11, 2026	67.88	66.34	66.34	67.88	64.46	864
September 10, 2026	67.85	65.49	65.49	67.85	65.49	12,730
September 09, 2026	68.47	67.3	67.3	68.47	67.01	2,362
September 08, 2026	68.99	67.67	67.67	68.99	66.97	2,427
September 04, 2026	69	67.82	67.82	69	67.41	728
September 03, 2026	68.62	68.11	68.11	68.7	66.86	3,302
September 02, 2026	66.01	65.96	65.96	67.11	65.79	1,465
September 01, 2026	69.01	66.49	66.49	69.01	66.27	1,447
August 28, 2026	70	69.5	69.5	71.74	68.7	483
August 27, 2026	70.5	70.97	70.97	74.32	67.77	13,420
August 26, 2026	66.44	65.63	65.63	66.57	65	3,931
August 25, 2026	67	66.45	66.45	67.25	66.05	6,820
August 24, 2026	68	67.16	67.16	68.52	67.04	14,779
August 21, 2026	66.43	66.56	66.56	68.03	65.91	1,412
August 20, 2026	64.6	66.89	66.89	66.89	64.6	749
August 19, 2026	65.96	66.05	66.05	66.5	64.88	1,390
August 18, 2026	65.9	66.1	66.1	66.75	65.29	1,198
August 17, 2026	66.6	65.81	65.81	66.6	64.8	593
August 14, 2026	68.07	66.98	66.98	68.8	66.48	864