Nutanix, Inc. (0K9O.L) LSE

38.69

-2.4755(-6.01%)

Updated at April 23 07:09PM

Currency In USD

0K9O.L Historical Return

If you invested $1000 in Nutanix, Inc. (0K9O.L) since IPO date, it would be worth $1,393.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,611.6, while $1000 invested 1 year ago would be worth $607.26. This corresponds to total returns of 39.34%, 61.16%, -39.27%, respectively, with annualized returns of 8.17%, 17.24%, -39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	41.58	41.17	41.17	41.7	40.86	827
April 21, 2026	40.43	40.94	40.94	41.69	40.37	2,238
April 20, 2026	40.5	40.34	40.34	40.94	39.55	720
April 17, 2026	40.25	40.03	40.03	40.68	40.03	2,867
April 16, 2026	38.2	39.45	39.45	39.6	38.2	11,663
April 15, 2026	37.19	38.77	38.77	38.77	36.85	4,038
April 14, 2026	38.18	36.83	36.83	38.35	36.83	16,424
April 13, 2026	34.6	37.44	37.44	37.45	34	4,586
April 10, 2026	36.7	34.76	34.76	36.7	34.22	13,657
April 09, 2026	39.25	36.78	36.78	39.84	36.57	4,185
April 08, 2026	40.42	39.84	39.84	40.96	39.22	9,087
April 07, 2026	39.52	38.82	38.82	39.69	38.81	430
April 02, 2026	38.21	40.63	40.63	40.78	38.04	1,940
April 01, 2026	38.18	38.28	38.16	38.49	37.18	1,275
March 31, 2026	37.66	38.12	38.12	38.67	37.56	326
March 30, 2026	38.7	37.89	37.89	38.7	37.52	513
March 27, 2026	39.45	37.29	37.46	39.45	37.28	690
March 26, 2026	38.56	39.58	39.58	40.26	38.56	321
March 25, 2026	40.09	38.91	38.91	40.98	38.91	1,632
March 24, 2026	40.07	39.41	39.46	40.63	38.87	535
March 23, 2026	38.42	40.44	40.44	40.46	38.42	881
March 20, 2026	40.11	39.82	39.82	40.92	39.82	1,102
March 19, 2026	41.06	40.9	40.9	42	40.34	398
March 18, 2026	42	41.48	41.59	42	41.2	1,056
March 17, 2026	39.57	41.34	41.59	41.78	39.57	1,325
March 16, 2026	39.35	40.39	40.5	40.7	39	612
March 13, 2026	38.99	38.96	39.15	39.43	38.5	1,819
March 12, 2026	38.43	38.63	39.04	39.21	37.8	671
March 11, 2026	38.74	38.15	38.15	39.7	38.05	1,182
March 10, 2026	39.76	38.03	38.03	40	37.5	1,683
March 09, 2026	39.83	38.82	38.82	40.4	38.69	1,093
March 06, 2026	39.58	39.85	39.72	40.6	39.58	656
March 05, 2026	40.4	40.76	40.76	41.4	40.13	438
March 04, 2026	40.7	40.2	40.2	41	40.06	706
March 03, 2026	40	40.74	40.81	40.81	38.9	686
March 02, 2026	37.2	40.18	40.18	40.18	37.1	2,454
February 27, 2026	40	38.79	38.79	40	37.61	7,266
February 26, 2026	45.35	39.83	39.83	48	37.93	25,293
February 25, 2026	37.85	37.99	37.99	38.03	36.35	18,276
February 24, 2026	37.36	38.09	38.09	38.66	37	687
February 23, 2026	39	38.28	38.28	39.81	37.73	1,716
February 20, 2026	40.43	40.14	40.14	41.32	40.14	1,348
February 19, 2026	40.9	41.09	41.09	41.52	40.65	664
February 18, 2026	40.57	41.54	41.54	41.61	40.57	100
February 17, 2026	41.9	40.74	40.74	41.9	40.61	1,379
February 13, 2026	41.45	42.12	42.12	42.12	40.85	939
February 12, 2026	41.73	40.42	40.42	41.73	39.99	3,061
February 11, 2026	41.94	40.73	40.73	42.14	40.45	91
February 10, 2026	42.13	41.72	41.72	42.84	41.55	822
February 09, 2026	40.56	41.55	41.55	41.76	39.8	2,340
February 06, 2026	39.39	39.96	39.96	40.27	38.94	738
February 05, 2026	39.33	38.46	38.46	39.61	37.94	3,498
February 04, 2026	37	38.42	38.42	38.42	35.63	1,193
February 03, 2026	40.55	36.63	36.63	40.55	36.49	4,285
February 02, 2026	39.2	40.35	40.35	40.66	39.2	1,110
January 30, 2026	39.57	39.76	39.76	39.8	39.46	1,311
January 29, 2026	40.8	39.12	39.12	41.21	38.76	4,271
January 28, 2026	41.6	42.17	42.17	42.37	41.42	1,696
January 27, 2026	43.16	41.33	41.33	43.35	41.33	3,268
January 26, 2026	43.87	43.04	43.04	43.87	42.82	2,042