Nutanix, Inc. (0K9O.L) LSE

54.92

+0.6786(+1.25%)

Updated at June 02 05:00PM

Currency In USD

0K9O.L Historical Return

If you invested $1000 in Nutanix, Inc. (0K9O.L) since IPO date, it would be worth $1,977.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,857.24, while $1000 invested 1 year ago would be worth $702.55. This corresponds to total returns of 97.76%, 85.72%, -29.74%, respectively, with annualized returns of 17.03%, 22.94%, -29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.2	54.85	54.85	56.2	53	2,403
June 01, 2026	52.07	54.24	54.24	55.75	52.07	9,675
May 29, 2026	48.81	53.03	53.03	53.03	48.81	8,273
May 28, 2026	47.97	49.51	49.51	49.67	45.95	14,160
May 27, 2026	47	45.73	45.73	47	44.93	6,132
May 26, 2026	48.54	46.3	46.3	48.54	45.79	1,806
May 22, 2026	45.11	46.68	46.68	46.84	45.11	3,358
May 21, 2026	44.9	45.29	45.29	45.58	44.13	5,637
May 20, 2026	47.02	45.89	45.89	47.02	44.68	8,399
May 19, 2026	47.1	48.23	48.23	49.31	47.1	4,163
May 18, 2026	45.91	47.8	47.8	47.96	45.8	3,039
May 15, 2026	45.55	46.24	46.24	46.67	45.04	3,198
May 14, 2026	44.15	44.95	44.95	45.66	43.62	1,790
May 13, 2026	45.1	43.99	43.99	45.28	43.73	939
May 12, 2026	44.12	44.39	44.39	45.76	44.12	804
May 11, 2026	46.33	45.6	45.6	46.45	45.25	922
May 08, 2026	46.44	45.29	45.29	46.44	44.2	4,136
May 07, 2026	44.25	45.78	45.78	45.78	44.25	1,444
May 06, 2026	44.38	43.25	43.25	44.38	42.35	818
May 05, 2026	43.87	43.43	43.43	44.12	43.33	433
May 01, 2026	41.4	42.77	42.77	43.01	41.4	3,287
April 30, 2026	42.11	41.14	41.14	42.11	40.81	527
April 29, 2026	41.6	41.53	41.53	41.83	41	1,217
April 28, 2026	40.77	41.55	41.55	42.27	40.77	1,083
April 27, 2026	40	40.79	40.79	40.94	40	1,019
April 24, 2026	39.36	39.55	39.55	39.8	38.65	436
April 23, 2026	40.61	38.69	38.69	40.61	38.18	1,561
April 22, 2026	41.58	41.17	41.17	41.7	40.86	827
April 21, 2026	40.43	40.94	40.94	41.69	40.37	2,238
April 20, 2026	40.5	40.34	40.34	40.94	39.55	720
April 17, 2026	40.25	40.03	40.03	40.68	40.03	2,867
April 16, 2026	38.2	39.45	39.45	39.6	38.2	11,663
April 15, 2026	37.19	38.77	38.77	38.77	36.85	4,038
April 14, 2026	38.18	36.83	36.83	38.35	36.83	16,424
April 13, 2026	34.6	37.44	37.44	37.45	34	4,586
April 10, 2026	36.7	34.76	34.76	36.7	34.22	13,657
April 09, 2026	39.25	36.78	36.78	39.84	36.57	4,185
April 08, 2026	40.42	39.84	39.84	40.96	39.22	9,087
April 07, 2026	39.52	38.82	38.82	39.69	38.81	430
April 02, 2026	38.21	40.63	40.63	40.78	38.04	1,940
April 01, 2026	38.18	38.28	38.16	38.49	37.18	1,275
March 31, 2026	37.66	38.12	38.12	38.67	37.56	326
March 30, 2026	38.7	37.89	37.89	38.7	37.52	513
March 27, 2026	39.45	37.29	37.46	39.45	37.28	690
March 26, 2026	38.56	39.58	39.58	40.26	38.56	321
March 25, 2026	40.09	38.91	38.91	40.98	38.91	1,632
March 24, 2026	40.07	39.41	39.46	40.63	38.87	535
March 23, 2026	38.42	40.44	40.44	40.46	38.42	881
March 20, 2026	40.11	39.82	39.82	40.92	39.82	1,102
March 19, 2026	41.06	40.9	40.9	42	40.34	398
March 18, 2026	42	41.48	41.59	42	41.2	1,056
March 17, 2026	39.57	41.34	41.59	41.78	39.57	1,325
March 16, 2026	39.35	40.39	40.5	40.7	39	612
March 13, 2026	38.99	38.96	39.15	39.43	38.5	1,819
March 12, 2026	38.43	38.63	39.04	39.21	37.8	671
March 11, 2026	38.74	38.15	38.15	39.7	38.05	1,182
March 10, 2026	39.76	38.03	38.03	40	37.5	1,683
March 09, 2026	39.83	38.82	38.82	40.4	38.69	1,093
March 06, 2026	39.58	39.85	39.72	40.6	39.58	656
March 05, 2026	40.4	40.76	40.76	41.4	40.13	438