Nutanix, Inc. (0K9O.L) LSE

Currency In USD

0K9O.L Historical Return

If you invested $1000 in Nutanix, Inc. (0K9O.L) since IPO date, it would be worth $2,126.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,042.55, while $1000 invested 1 year ago would be worth $808.24. This corresponds to total returns of 112.64%, 104.25%, -19.18%, respectively, with annualized returns of 18.25%, 26.85%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.02	59.05	59.05	59.5	58.12	2,219
July 30, 2026	59.5	58.97	58.97	59.52	58.18	705
July 29, 2026	60	60.03	60.03	60.03	58.5	4,839
July 28, 2026	56.87	59.27	59.27	59.27	56.87	4,603
July 27, 2026	55.3	57.42	57.42	57.42	55.3	5,092
July 24, 2026	52.75	54.56	54.56	54.56	52.75	466
July 23, 2026	53.5	52.72	52.72	55	52.53	864
July 22, 2026	54.99	53.39	53.39	54.99	52.75	6,706
July 21, 2026	54.88	53.79	53.79	55.33	53.61	4,809
July 20, 2026	55.08	55.27	55.27	55.39	54	1,207
July 17, 2026	54.45	55.87	55.87	56.25	54.39	371
July 16, 2026	54.49	56.36	56.36	56.36	54.22	1,630
July 15, 2026	56.58	54.22	54.22	56.58	53.98	5,706
July 14, 2026	54.41	55.9	55.9	56.35	52.45	1,823
July 13, 2026	55	54.92	54.92	55.6	54.35	1,756
July 10, 2026	56	55.44	55.44	58.63	55.18	2,458
July 09, 2026	53.93	55.11	55.11	55.37	52.42	1,515
July 08, 2026	53.5	53.36	53.36	53.76	52.04	2,306
July 07, 2026	53.24	55.26	55.26	55.6	53	4,092
July 06, 2026	51.96	52.8	52.8	53.02	50.52	1,253
July 02, 2026	50.59	51.72	51.72	51.73	50.51	1,019
July 01, 2026	52	51.98	51.98	52.21	50.93	6,245
June 30, 2026	51.5	50.74	50.74	51.5	50.34	576
June 29, 2026	50.21	51.34	51.34	52	49.72	2,176
June 26, 2026	47.02	48.69	48.69	48.83	46.75	13,094
June 25, 2026	46.7	47.09	47.09	47.09	46	396
June 24, 2026	48	47.6	47.6	48.88	47.6	685
June 23, 2026	46.34	48.06	48.06	48.36	46.34	676
June 22, 2026	46.8	45.83	45.83	46.8	45	232
June 18, 2026	46.61	46.34	46.34	46.61	44.9	1,208
June 17, 2026	49	47.74	47.74	49	47	716
June 16, 2026	49.01	47.96	47.96	49.56	47.26	3,600
June 15, 2026	50.38	49.05	49.05	50.38	48.97	2,352
June 12, 2026	50.49	49.23	49.23	50.49	47.95	1,245
June 11, 2026	50.65	48.63	48.63	50.65	47.76	2,659
June 10, 2026	50.74	49.69	49.69	50.74	49	415
June 09, 2026	53	50.06	50.06	53	49.36	2,556
June 08, 2026	53.32	52.18	52.18	54	51.94	1,366
June 05, 2026	54.85	53.61	53.61	55.39	52.97	9,002
June 04, 2026	52.52	55.31	55.31	55.77	52	3,748
June 03, 2026	55.21	53.22	53.22	55.5	52.73	3,450
June 02, 2026	56.2	54.85	54.85	56.2	53	2,403
June 01, 2026	52.07	54.24	54.24	55.75	52.07	9,675
May 29, 2026	48.81	53.03	53.03	53.03	48.81	8,273
May 28, 2026	47.97	49.51	49.51	49.67	45.95	14,160
May 27, 2026	47	45.73	45.73	47	44.93	6,132
May 26, 2026	48.54	46.3	46.3	48.54	45.79	1,806
May 22, 2026	45.11	46.68	46.68	46.84	45.11	3,358
May 21, 2026	44.9	45.29	45.29	45.58	44.13	5,637
May 20, 2026	47.02	45.89	45.89	47.02	44.68	8,399
May 19, 2026	47.1	48.23	48.23	49.31	47.1	4,163
May 18, 2026	45.91	47.8	47.8	47.96	45.8	3,039
May 15, 2026	45.55	46.24	46.24	46.67	45.04	3,198
May 14, 2026	44.15	44.95	44.95	45.66	43.62	1,790
May 13, 2026	45.1	43.99	43.99	45.28	43.73	939
May 12, 2026	44.12	44.39	44.39	45.76	44.12	804
May 11, 2026	46.33	45.6	45.6	46.45	45.25	922
May 08, 2026	46.44	45.29	45.29	46.44	44.2	4,136
May 07, 2026	44.25	45.78	45.78	45.78	44.25	1,444
May 06, 2026	44.38	43.25	43.25	44.38	42.35	818