Nutanix, Inc. (0K9O.L) LSE

71.93

+3.42(+4.99%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.9769.1969.1970.1468.97493
September 04, 202568.168.5168.5168.5367.031,240
September 03, 202567.567.3667.3668.1766.451,380
September 02, 202566.1766.7266.7267.2765.588,731
August 29, 202566.0366.4666.7867.14661,759
August 28, 20256565.6465.6466.6261.9919,250
August 27, 202569.4370.3670.3670.3769.433,165
August 26, 202569.268.2268.2269.2681,643
August 22, 202568.0667.6167.6168.8467.371,661
August 21, 202569.1367.7967.7969.4167.794,350
August 20, 202568.4469.5869.5869.7167.97290
August 19, 202569.5768.0368.0369.5968.03231
August 18, 202569.0868.9168.9169.668.82449
August 15, 202568.6869.1469.1469.668.64539
August 14, 202569.0868.4368.4369.5468.18812
August 13, 202569.9869.369.370.2469.22512
August 12, 202568.8568.9568.9569.9768.391,375
August 11, 202572.91707072.91701,050
August 08, 202572.6971.9971.9973.1871.52388
August 07, 20257673.2773.2776.271.79655
August 06, 202574.0274.5974.5974.673.4143
August 05, 202574.7874.474.475.2174740
August 04, 202572.173.0673.0673.3572.1324
August 01, 202573.7672.6872.6873.7671.37935
July 31, 202577.576.7676.7677.576.061,847
July 30, 202575.5577.2277.2277.374.522,263
July 29, 202575.2175.1275.1275.5974.77169
July 28, 202575.174.474.475.574.31,207
July 25, 202574.374.9374.9374.9374.32,023
July 24, 202574.8673.8173.8174.8673.723,384
July 23, 202575.3274.4274.4275.3273.41,106
July 22, 202575.4875.2175.2175.4874.97530
July 21, 202575.8975.9875.9876.1775.65215
July 18, 202575.475.7375.7375.7574.95457
July 17, 202573.4674.1874.1874.773.46713
July 16, 202574.1174.1774.1774.8372.8618
July 15, 202573.8974.1374.1374.1373.034,472
July 14, 202572.473.173.173.1571.81516
July 11, 202573.672.8872.8873.672.51336
July 10, 202576.5574.3474.3476.5572.18830
July 09, 202576.6176.2876.2876.6176.04536
July 08, 202577.5976.5276.5277.5976.074,224
July 07, 202576.876.4376.4377.476.2369
July 03, 202576.4677.4177.4177.4176.23233
July 02, 202575.1475.3475.3475.5874.23132
July 01, 202576.8975.1875.1876.8973.941,561
June 30, 202576.0776.2576.2577.5776.031,170
June 27, 202575.6975.1975.1975.8974.8661
June 26, 202574.4475.7475.7475.9673.931,266
June 25, 202574.8373.4473.4474.9173.44536
June 24, 202574.4574.3374.3374.9473.99870
June 23, 202572.9973.4573.4573.6471.6114
June 20, 202573.3273.1173.1173.9172.9731
June 18, 202573.6773.4673.4673.7473.1875
June 17, 202573.573.8873.8874.5373.5138
June 16, 202572.8771.8471.8473.2571.84837
June 13, 20257372.472.473.1372.4683
June 12, 202573.9974.374.374.7273.39143
June 11, 202574.9374.3674.3675.1774.36522
June 10, 202575.5874.8674.8675.5874.12,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved