68.91
-0.17(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.08 | 68.91 | 68.91 | 69.6 | 68.82 | 449 |
| August 15, 2025 | 68.68 | 69.14 | 69.14 | 69.6 | 68.64 | 539 |
| August 14, 2025 | 69.08 | 68.43 | 68.43 | 69.54 | 68.18 | 812 |
| August 13, 2025 | 69.98 | 69.3 | 69.3 | 70.24 | 69.22 | 512 |
| August 12, 2025 | 68.85 | 68.95 | 68.95 | 69.97 | 68.39 | 1,375 |
| August 11, 2025 | 72.91 | 70 | 70 | 72.91 | 70 | 1,050 |
| August 08, 2025 | 72.69 | 71.99 | 71.99 | 73.18 | 71.52 | 388 |
| August 07, 2025 | 76 | 73.27 | 73.27 | 76.2 | 71.79 | 655 |
| August 06, 2025 | 74.02 | 74.59 | 74.59 | 74.6 | 73.41 | 43 |
| August 05, 2025 | 74.78 | 74.4 | 74.4 | 75.21 | 74 | 740 |
| August 04, 2025 | 72.1 | 73.06 | 73.06 | 73.35 | 72.1 | 324 |
| August 01, 2025 | 73.76 | 72.68 | 72.68 | 73.76 | 71.37 | 935 |
| July 31, 2025 | 77.5 | 76.76 | 76.76 | 77.5 | 76.06 | 1,847 |
| July 30, 2025 | 75.55 | 77.22 | 77.22 | 77.3 | 74.52 | 2,263 |
| July 29, 2025 | 75.21 | 75.12 | 75.12 | 75.59 | 74.77 | 169 |
| July 28, 2025 | 75.1 | 74.4 | 74.4 | 75.5 | 74.3 | 1,207 |
| July 25, 2025 | 74.3 | 74.93 | 74.93 | 74.93 | 74.3 | 2,023 |
| July 24, 2025 | 74.86 | 73.81 | 73.81 | 74.86 | 73.72 | 3,384 |
| July 23, 2025 | 75.32 | 74.42 | 74.42 | 75.32 | 73.4 | 1,106 |
| July 22, 2025 | 75.48 | 75.21 | 75.21 | 75.48 | 74.97 | 530 |
| July 21, 2025 | 75.89 | 75.98 | 75.98 | 76.17 | 75.65 | 215 |
| July 18, 2025 | 75.4 | 75.73 | 75.73 | 75.75 | 74.95 | 457 |
| July 17, 2025 | 73.46 | 74.18 | 74.18 | 74.7 | 73.46 | 713 |
| July 16, 2025 | 74.11 | 74.17 | 74.17 | 74.83 | 72.8 | 618 |
| July 15, 2025 | 73.89 | 74.13 | 74.13 | 74.13 | 73.03 | 4,472 |
| July 14, 2025 | 72.4 | 73.1 | 73.1 | 73.15 | 71.81 | 516 |
| July 11, 2025 | 73.6 | 72.88 | 72.88 | 73.6 | 72.51 | 336 |
| July 10, 2025 | 76.55 | 74.34 | 74.34 | 76.55 | 72.18 | 830 |
| July 09, 2025 | 76.61 | 76.28 | 76.28 | 76.61 | 76.04 | 536 |
| July 08, 2025 | 77.59 | 76.52 | 76.52 | 77.59 | 76.07 | 4,224 |
| July 07, 2025 | 76.8 | 76.43 | 76.43 | 77.4 | 76.2 | 369 |
| July 03, 2025 | 76.46 | 77.41 | 77.41 | 77.41 | 76.23 | 233 |
| July 02, 2025 | 75.14 | 75.34 | 75.34 | 75.58 | 74.23 | 132 |
| July 01, 2025 | 76.89 | 75.18 | 75.18 | 76.89 | 73.94 | 1,561 |
| June 30, 2025 | 76.07 | 76.25 | 76.25 | 77.57 | 76.03 | 1,170 |
| June 27, 2025 | 75.69 | 75.19 | 75.19 | 75.89 | 74.8 | 661 |
| June 26, 2025 | 74.44 | 75.74 | 75.74 | 75.96 | 73.93 | 1,266 |
| June 25, 2025 | 74.83 | 73.44 | 73.44 | 74.91 | 73.44 | 536 |
| June 24, 2025 | 74.45 | 74.33 | 74.33 | 74.94 | 73.99 | 870 |
| June 23, 2025 | 72.99 | 73.45 | 73.45 | 73.64 | 71.6 | 114 |
| June 20, 2025 | 73.32 | 73.11 | 73.11 | 73.91 | 72.97 | 31 |
| June 18, 2025 | 73.67 | 73.46 | 73.46 | 73.74 | 73.18 | 75 |
| June 17, 2025 | 73.5 | 73.88 | 73.88 | 74.53 | 73.5 | 138 |
| June 16, 2025 | 72.87 | 71.84 | 71.84 | 73.25 | 71.84 | 837 |
| June 13, 2025 | 73 | 72.4 | 72.4 | 73.13 | 72.4 | 683 |
| June 12, 2025 | 73.99 | 74.3 | 74.3 | 74.72 | 73.39 | 143 |
| June 11, 2025 | 74.93 | 74.36 | 74.36 | 75.17 | 74.36 | 522 |
| June 10, 2025 | 75.58 | 74.86 | 74.86 | 75.58 | 74.1 | 2,042 |
| June 09, 2025 | 77.98 | 76.21 | 76.21 | 77.98 | 75.94 | 173 |
| June 06, 2025 | 76.49 | 77.53 | 77.53 | 77.57 | 75.4 | 2,701 |
| June 05, 2025 | 77.14 | 78.87 | 78.87 | 79.18 | 77.14 | 1,173 |
| June 04, 2025 | 77 | 77.33 | 77.33 | 78.1 | 77 | 2,879 |
| June 03, 2025 | 77.17 | 78.17 | 78.17 | 78.52 | 76.23 | 2,276 |
| June 02, 2025 | 76.69 | 76.81 | 76.81 | 77.22 | 75.95 | 2,100 |
| May 30, 2025 | 76.33 | 74.89 | 74.89 | 76.47 | 74.41 | 319 |
| May 29, 2025 | 81.03 | 76.25 | 76.25 | 81.03 | 72.48 | 3,840 |
| May 28, 2025 | 80.05 | 79.43 | 79.43 | 80.05 | 79.21 | 56 |
| May 27, 2025 | 80.14 | 80.33 | 80.33 | 80.86 | 78.95 | 545 |
| May 23, 2025 | 76.6 | 79.8 | 79.8 | 79.8 | 76.6 | 347 |
| May 22, 2025 | 79.78 | 79.74 | 79.74 | 80.38 | 79.35 | 315 |