Nutanix, Inc. (0K9O.L) LSE

78.16

+1.3448(+1.75%)

Updated at September 29 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202577.478.1678.1678.3576.95976
September 26, 202575.8676.8276.8276.8875.86784
September 25, 202575.1175.8675.8675.8673.76790
September 24, 202576.575.1175.1176.574.57843
September 23, 202574.7975.8575.8575.8574.17379
September 22, 202576.1874.8474.8476.1873.733,086
September 19, 202579.37797979.4877.67444
September 18, 202578.7178.4678.4679.4178.45716
September 17, 202577.777.9177.9178.7777463
September 16, 202578.0577.4777.4778.5977.471,164
September 15, 202579.0979.0179.0180.4278.91,132
September 12, 202580.9680.1280.1282.3979.891,686
September 11, 202579.0980.4680.4680.4877.669,047
September 10, 202576.276.4376.4377.2876.024,053
September 09, 20257575.275.275.4474.62971
September 08, 202572.0175.6275.6275.7272.019,426
September 05, 202568.9769.1969.1970.1468.97493
September 04, 202568.168.5168.5168.5367.031,240
September 03, 202567.567.3667.3668.1766.451,380
September 02, 202566.1766.7266.7267.2765.588,731
August 29, 202566.0366.4666.7867.14661,759
August 28, 20256565.6465.6466.6261.9919,250
August 27, 202569.4370.3670.3670.3769.433,165
August 26, 202569.268.2268.2269.2681,643
August 22, 202568.0667.6167.6168.8467.371,661
August 21, 202569.1367.7967.7969.4167.794,350
August 20, 202568.4469.5869.5869.7167.97290
August 19, 202569.5768.0368.0369.5968.03231
August 18, 202569.0868.9168.9169.668.82449
August 15, 202568.6869.1469.1469.668.64539
August 14, 202569.0868.4368.4369.5468.18812
August 13, 202569.9869.369.370.2469.22512
August 12, 202568.8568.9568.9569.9768.391,375
August 11, 202572.91707072.91701,050
August 08, 202572.6971.9971.9973.1871.52388
August 07, 20257673.2773.2776.271.79655
August 06, 202574.0274.5974.5974.673.4143
August 05, 202574.7874.474.475.2174740
August 04, 202572.173.0673.0673.3572.1324
August 01, 202573.7672.6872.6873.7671.37935
July 31, 202577.576.7676.7677.576.061,847
July 30, 202575.5577.2277.2277.374.522,263
July 29, 202575.2175.1275.1275.5974.77169
July 28, 202575.174.474.475.574.31,207
July 25, 202574.374.9374.9374.9374.32,023
July 24, 202574.8673.8173.8174.8673.723,384
July 23, 202575.3274.4274.4275.3273.41,106
July 22, 202575.4875.2175.2175.4874.97530
July 21, 202575.8975.9875.9876.1775.65215
July 18, 202575.475.7375.7375.7574.95457
July 17, 202573.4674.1874.1874.773.46713
July 16, 202574.1174.1774.1774.8372.8618
July 15, 202573.8974.1374.1374.1373.034,472
July 14, 202572.473.173.173.1571.81516
July 11, 202573.672.8872.8873.672.51336
July 10, 202576.5574.3474.3476.5572.18830
July 09, 202576.6176.2876.2876.6176.04536
July 08, 202577.5976.5276.5277.5976.074,224
July 07, 202576.876.4376.4377.476.2369
July 03, 202576.4677.4177.4177.4176.23233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved