Nutanix, Inc. (0K9O.L) LSE

52.33

-0.6104(-1.15%)

Updated at December 24 06:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551.7852.3352.3352.3351.11572
December 23, 202552.4552.4152.4152.9451.632,584
December 22, 202552.9952.9552.9553.1352.075,473
December 19, 202550.7452.6552.6552.6650.743,336
December 18, 202550.550.7350.7351.6150.26,618
December 17, 202548.5951.1151.1151.6648.597,311
December 16, 202547.3847.747.747.8447.141,139
December 15, 20254849.0349.0349.6147.824,770
December 12, 202547.5148.0448.0448.0447.5501
December 11, 202547.6947.4547.4547.7247532
December 10, 202547.0547.8147.8148.0347.051,201
December 09, 202547.2347.5647.5647.77471,320
December 08, 202547.7947.3147.3148.7247.311,807
December 05, 202547.447.4147.4148.3847.064,589
December 04, 202547.4547.0947.0947.547.091,191
December 03, 202546.9646.8446.8447.4846.164,416
December 02, 202547.4246.846.848.1946.558,656
December 01, 202547.347.447.447.7146.948,729
November 28, 202548.8147.7647.7648.8147.4913,937
November 26, 202548.9248.0448.0452.1447.4743,700
November 25, 202558.6558.358.358.9757.967,713
November 24, 202557.9958.458.458.456.982,079
November 21, 202558.4358.3258.3258.757.09831
November 20, 202561.3558.9958.996258.99869
November 19, 202564.2760.2660.2664.3559.556,681
November 18, 202564.964.3164.3164.963.57289
November 17, 202565.5465.165.165.5465.1216
November 14, 202564.4365.765.766.1963.96650
November 13, 202568.1866.5366.5368.4466.5675
November 12, 202569.1668.1368.1369.4867.776,062
November 11, 202571.268.7968.7971.268.05354
November 10, 202569.4971.8271.8271.8869.431,031
November 07, 202568.0368.7668.7668.8168.0394
November 06, 202569.0168.9968.9969.3768.33102
November 05, 202570.5669.469.470.5669446
November 04, 202569.1569.8269.8270.6569.1537,877
November 03, 202571.2471.7771.7772.1871.1339,180
October 31, 202568.9870.5770.4670.5968.98604
October 30, 202567.6169.5769.5770.3167.61405
October 29, 202568.8668.2868.2868.8667.5449
October 28, 202569.969.4669.4669.969.21378
October 27, 202571.8369.6969.6971.8369.271,380
October 24, 202570.4270.4270.4270.7570.23,996
October 23, 20256969.7569.7569.7569183
October 22, 202569.1869.269.269.4169.0918
October 21, 202568.2569.0869.0869.0868.21169
October 20, 202567.8468.0668.0668.0667.56174
October 17, 202565.9567.2767.2767.2765.831,297
October 16, 202568.2467.2967.2968.4767.26309
October 15, 20256868.0868.0868.4967.71557
October 14, 202567.567.9967.9968.7467.5643
October 13, 202571.1969.0669.0671.2168.632,144
October 10, 202568.74686869.5667.99614
October 09, 202569.6969.469.469.6967.51,925
October 08, 202570.3271.171.171.169.593,436
October 07, 202575.8669.9469.9475.8669.763,532
October 06, 202576.775.2275.2277.8274.831,138
October 03, 202576.275.6375.6377.0575.63,043
October 02, 202576.576.1576.1577.1175.72533
October 01, 20257475.9175.9175.91742,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved