Nutanix, Inc. (0K9O.L) LSE

Currency In USD

0K9O.L Historical Return

If you invested $1000 in Nutanix, Inc. (0K9O.L) since IPO date, it would be worth $2,557.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,044.63, while $1000 invested 1 year ago would be worth $932.5. This corresponds to total returns of 155.71%, 104.46%, -6.75%, respectively, with annualized returns of 22.28%, 26.89%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0K9O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.12	71.01	71.01	71.57	69.86	1,214
September 30, 2026	68.7	70.58	70.58	71.28	68.7	1,388
September 29, 2026	69.99	69.25	69.25	70.05	68	554
September 28, 2026	67.74	69.16	69.16	69.16	66.35	706
September 25, 2026	68.2	68.32	68.32	69.47	68.18	974
September 24, 2026	68.99	67.99	67.99	70	67.96	3,327
September 23, 2026	69.93	69.31	69.31	70.3	69.29	1,450
September 22, 2026	70	70.01	70.01	71.15	68.99	1,552
September 21, 2026	70.28	70.29	70.29	70.54	69.61	1,512
September 18, 2026	70.1	69.94	69.94	70.34	68.78	2,634
September 17, 2026	68.97	69.55	69.55	70.49	68.31	3,742
September 16, 2026	68	69.22	69.22	69.24	66.98	2,032
September 15, 2026	67.71	68.12	68.12	68.86	66.14	522
September 11, 2026	67.88	66.34	66.34	67.88	64.46	864
September 10, 2026	67.85	65.49	65.49	67.85	65.49	12,730
September 09, 2026	68.47	67.3	67.3	68.47	67.01	2,362
September 08, 2026	68.99	67.67	67.67	68.99	66.97	2,427
September 04, 2026	69	67.82	67.82	69	67.41	728
September 03, 2026	68.62	68.11	68.11	68.7	66.86	3,302
September 02, 2026	66.01	65.96	65.96	67.11	65.79	1,465
September 01, 2026	69.01	66.49	66.49	69.01	66.27	1,447
August 28, 2026	70	69.5	69.5	71.74	68.7	483
August 27, 2026	70.5	70.97	70.97	74.32	67.77	13,420
August 26, 2026	66.44	65.63	65.63	66.57	65	3,931
August 25, 2026	67	66.45	66.45	67.25	66.05	6,820
August 24, 2026	68	67.16	67.16	68.52	67.04	14,779
August 21, 2026	66.43	66.56	66.56	68.03	65.91	1,412
August 20, 2026	64.6	66.89	66.89	66.89	64.6	749
August 19, 2026	65.96	66.05	66.05	66.5	64.88	1,390
August 18, 2026	65.9	66.1	66.1	66.75	65.29	1,198
August 17, 2026	66.6	65.81	65.81	66.6	64.8	593
August 14, 2026	68.07	66.98	66.98	68.8	66.48	864
August 13, 2026	65	65.63	65.63	65.76	64.65	1,856
August 12, 2026	63.5	64.34	64.34	64.39	62.97	1,639
August 11, 2026	63.31	64.37	64.37	64.99	63.31	1,290
August 10, 2026	63	64.68	64.68	64.77	62.01	2,328
August 07, 2026	60.4	62.58	62.58	62.6	60.4	1,594
August 06, 2026	59.84	59.83	59.83	60.49	59	6,606
August 05, 2026	61	60.98	60.98	62.98	60.38	1,440
August 04, 2026	60.72	61.5	61.5	61.88	59.15	3,434
August 03, 2026	59.6	60.91	60.91	61.25	59.6	4,258
July 31, 2026	59.02	59.05	59.05	59.5	58.12	2,219
July 30, 2026	59.5	58.97	58.97	59.52	58.18	705
July 29, 2026	60	60.03	60.03	60.03	58.5	4,839
July 28, 2026	56.87	59.27	59.27	59.27	56.87	4,603
July 27, 2026	55.3	57.42	57.42	57.42	55.3	5,092
July 24, 2026	52.75	54.56	54.56	54.56	52.75	466
July 23, 2026	53.5	52.72	52.72	55	52.53	864
July 22, 2026	54.99	53.39	53.39	54.99	52.75	6,706
July 21, 2026	54.88	53.79	53.79	55.33	53.61	4,809
July 20, 2026	55.08	55.27	55.27	55.39	54	1,207
July 17, 2026	54.45	55.87	55.87	56.25	54.39	371
July 16, 2026	54.49	56.36	56.36	56.36	54.22	1,630
July 15, 2026	56.58	54.22	54.22	56.58	53.98	5,706
July 14, 2026	54.41	55.9	55.9	56.35	52.45	1,823
July 13, 2026	55	54.92	54.92	55.6	54.35	1,756
July 10, 2026	56	55.44	55.44	58.63	55.18	2,458
July 09, 2026	53.93	55.11	55.11	55.37	52.42	1,515
July 08, 2026	53.5	53.36	53.36	53.76	52.04	2,306
July 07, 2026	53.24	55.26	55.26	55.6	53	4,092