LogicMark, Inc. (0KA8.L) LSE

0.00

+0(+0.00%)

Updated at September 08 03:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250000061,124
September 03, 2025000002,664
September 02, 202500000243,000
August 29, 2025000001,000
August 28, 2025000001,352
August 27, 202500000594,820
August 26, 202500000439,172
August 22, 20250000070,000
August 21, 2025000001,649
August 20, 202500000134,732
August 19, 2025000001.34M
August 18, 202500000462,050
August 15, 202500.010.010.01073,284
August 14, 2025000007,500
August 13, 202500000300,000
August 12, 202500000504,095
August 11, 2025000001.36M
August 08, 202500000150,000
August 07, 202500000163,504
August 06, 202500000183,068
August 05, 20250000.010133,615
August 04, 20250.010.010.010.010.01100,000
August 01, 20250.010.010.010.010.011.59M
July 31, 202500.010.010.0102.95M
July 30, 202500000536,558
July 29, 20250000031,500
July 28, 20250000010,000
July 24, 202500000100,999
July 23, 2025000003,026
July 22, 202500000270,344
July 21, 202500000318,347
July 18, 2025000002.01M
July 17, 202500000219,642
July 16, 202500000140,346
July 15, 2025000007.88M
July 14, 202500000356,167
July 11, 202500000314,751
July 10, 202500000204,233
July 09, 20250000091,805
July 08, 202500000418,050
July 07, 202500000118,418
July 03, 20250000011,734
July 02, 20250000038,832
July 01, 2025000009,200
June 27, 2025000008
June 26, 20250000086
June 25, 202500000106,000
June 24, 20250000069,500
June 23, 20250000068,300
June 18, 202500000154,397
June 17, 202500000125,495
June 16, 202500000642,410
June 13, 202500000138,420
June 12, 20250000099,418
June 11, 202500000135,893
June 10, 2025000001,500
June 09, 20250000080
June 06, 202500000138,343
June 05, 202500000108,800
June 04, 202500000179,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved