0.63
-0.1712(-21.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| February 17, 2026 | 0.66 | 0.68 | 0.68 | 0.81 | 0.66 | 15 |
| February 11, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6 |
| February 06, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2,478 |
| February 03, 2026 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 48 |
| February 02, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 161 |
| January 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 153 |
| December 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 364 |
| November 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 200 |
| November 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 22 |
| November 04, 2025 | 1.29 | 1.15 | 1.15 | 1.29 | 1.15 | 1,383 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 11,000 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 148,764 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 99,831 |