LogicMark, Inc. (0KA8.L) LSE

0.85

-0.299(-26.00%)

Updated at December 11 06:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	0.85	0.85	0.85	0.85	0.85	364
November 11, 2025	1.47	1.47	1.47	1.47	1.47	200
November 05, 2025	1.15	1.15	1.15	1.15	1.15	22
November 04, 2025	1.29	1.15	1.15	1.29	1.15	1,383
October 23, 2025	0	0	0	0	0	11,000
October 22, 2025	0	0	0	0	0	148,764
October 21, 2025	0	0	0	0	0	99,831
October 20, 2025	0	0	0	0	0	1,500
October 17, 2025	0	0	0	0	0	1,000
October 15, 2025	0	0	0	0	0	10,974
October 14, 2025	0	0	0	0	0	104,127
October 13, 2025	0	0	0	0	0	730,468
October 10, 2025	0	0	0	0	0	36,443
October 08, 2025	0	0	0	0	0	4,850
October 07, 2025	0	0	0	0	0	50,000
October 03, 2025	0	0	0	0	0	44,200
October 02, 2025	0	0	0	0	0	600
October 01, 2025	0	0	0	0	0	2.02M
September 26, 2025	0	0	0	0	0	199,238
September 25, 2025	0	0	0	0	0	195,696
September 24, 2025	0	0	0	0	0	200
September 23, 2025	0	0	0	0	0	300
September 22, 2025	0	0	0	0	0	2,188
September 19, 2025	0	0	0	0	0	7,500
September 18, 2025	0	0	0	0	0	100
September 17, 2025	0	0	0	0	0	2,500
September 16, 2025	0	0	0	0	0	128,000
September 15, 2025	0	0	0	0	0	400
September 12, 2025	0	0	0	0	0	11,400
September 11, 2025	0	0	0	0	0	40,710
September 10, 2025	0	0	0	0	0	136,413
September 09, 2025	0	0	0	0	0	186,108
September 08, 2025	0	0	0	0	0	1.02M
September 05, 2025	0	0	0	0	0	61,124
September 03, 2025	0	0	0	0	0	2,664
September 02, 2025	0	0	0	0	0	243,000
August 29, 2025	0	0	0	0	0	1,000
August 28, 2025	0	0	0	0	0	1,352
August 27, 2025	0	0	0	0	0	594,820
August 26, 2025	0	0	0	0	0	439,172