0.00
-0.0002(-6.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 199,238 |
September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 195,696 |
September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,188 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 7,500 |
September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,500 |
September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 128,000 |
September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 11,400 |
September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 40,710 |
September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 136,413 |
September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 186,108 |
September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1.02M |
September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 61,124 |
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,664 |
September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 243,000 |
August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,352 |
August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 594,820 |
August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 439,172 |
August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 70,000 |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,649 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 134,732 |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1.34M |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 462,050 |
August 15, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 73,284 |
August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 7,500 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 300,000 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 504,095 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1.36M |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 150,000 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 163,504 |
August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 183,068 |
August 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 133,615 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59M |
July 31, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 2.95M |
July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 536,558 |
July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 31,500 |
July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 100,999 |
July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 3,026 |
July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 270,344 |
July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 318,347 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2.01M |
July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 219,642 |
July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 140,346 |
July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 7.88M |
July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 356,167 |
July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 314,751 |
July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 204,233 |
July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 91,805 |
July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 418,050 |
July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 118,418 |
July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 11,734 |
July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 38,832 |
July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 9,200 |
June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 8 |