LogicMark, Inc. - 0KA8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2025	1.15	1.15	1.15	1.15	1.15	22
November 04, 2025	1.29	1.15	1.15	1.29	1.15	1,383
October 23, 2025	0	0	0	0	0	11,000
October 22, 2025	0	0	0	0	0	148,764
October 21, 2025	0	0	0	0	0	99,831
October 20, 2025	0	0	0	0	0	1,500
October 17, 2025	0	0	0	0	0	1,000
October 15, 2025	0	0	0	0	0	10,974
October 14, 2025	0	0	0	0	0	104,127
October 13, 2025	0	0	0	0	0	730,468
October 10, 2025	0	0	0	0	0	36,443
October 08, 2025	0	0	0	0	0	4,850
October 07, 2025	0	0	0	0	0	50,000
October 03, 2025	0	0	0	0	0	44,200
October 02, 2025	0	0	0	0	0	600
October 01, 2025	0	0	0	0	0	2.02M
September 26, 2025	0	0	0	0	0	199,238
September 25, 2025	0	0	0	0	0	195,696
September 24, 2025	0	0	0	0	0	200
September 23, 2025	0	0	0	0	0	300
September 22, 2025	0	0	0	0	0	2,188
September 19, 2025	0	0	0	0	0	7,500
September 18, 2025	0	0	0	0	0	100
September 17, 2025	0	0	0	0	0	2,500
September 16, 2025	0	0	0	0	0	128,000
September 15, 2025	0	0	0	0	0	400
September 12, 2025	0	0	0	0	0	11,400
September 11, 2025	0	0	0	0	0	40,710
September 10, 2025	0	0	0	0	0	136,413
September 09, 2025	0	0	0	0	0	186,108
September 08, 2025	0	0	0	0	0	1.02M
September 05, 2025	0	0	0	0	0	61,124
September 03, 2025	0	0	0	0	0	2,664
September 02, 2025	0	0	0	0	0	243,000
August 29, 2025	0	0	0	0	0	1,000
August 28, 2025	0	0	0	0	0	1,352
August 27, 2025	0	0	0	0	0	594,820
August 26, 2025	0	0	0	0	0	439,172
August 22, 2025	0	0	0	0	0	70,000
August 21, 2025	0	0	0	0	0	1,649
August 20, 2025	0	0	0	0	0	134,732
August 19, 2025	0	0	0	0	0	1.34M
August 18, 2025	0	0	0	0	0	462,050
August 15, 2025	0	0.01	0.01	0.01	0	73,284
August 14, 2025	0	0	0	0	0	7,500
August 13, 2025	0	0	0	0	0	300,000
August 12, 2025	0	0	0	0	0	504,095
August 11, 2025	0	0	0	0	0	1.36M
August 08, 2025	0	0	0	0	0	150,000
August 07, 2025	0	0	0	0	0	163,504
August 06, 2025	0	0	0	0	0	183,068
August 05, 2025	0	0	0	0.01	0	133,615
August 04, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 01, 2025	0.01	0.01	0.01	0.01	0.01	1.59M
July 31, 2025	0	0.01	0.01	0.01	0	2.95M
July 30, 2025	0	0	0	0	0	536,558
July 29, 2025	0	0	0	0	0	31,500
July 28, 2025	0	0	0	0	0	10,000
July 24, 2025	0	0	0	0	0	100,999
July 23, 2025	0	0	0	0	0	3,026

LogicMark, Inc. (0KA8.L) LSE