LogicMark, Inc. (0KA8.L) LSE

0.81

-0.24(-22.86%)

Updated at June 02 02:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

0KA8.L Historical Return

If you invested $1000 in LogicMark, Inc. (0KA8.L) since IPO date, it would be worth $0.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.18, while $1000 invested 1 year ago would be worth $165,306.12. This corresponds to total returns of -99.99%, -99.98%, 16,430.61%, respectively, with annualized returns of -68.09%, -82.19%, 16,430.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KA8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	1.05	1.05	1.05	1.05	1.05	0
May 22, 2026	0.53	0.53	0.53	0.53	0.53	1
May 19, 2026	0.7	0.7	0.7	0.7	0.7	11
May 13, 2026	0.51	0.51	0.51	0.51	0.51	28
May 07, 2026	0.53	0.53	0.53	0.53	0.53	4
May 06, 2026	0.53	0.53	0.53	0.53	0.53	34
May 05, 2026	0.53	0.53	0.53	0.53	0.53	23
May 01, 2026	0.6	0.6	0.6	0.6	0.6	0
April 29, 2026	0.55	0.55	0.55	0.55	0.55	278
April 27, 2026	0.56	0.56	0.56	0.56	0.56	0
April 23, 2026	0.45	0.45	0.45	0.45	0.45	1
April 22, 2026	0.45	0.45	0.45	0.45	0.45	608
April 20, 2026	0.44	0.44	0.44	0.44	0.44	0
April 17, 2026	0.4	0.4	0.4	0.4	0.4	22
April 16, 2026	0.5	0.67	0.67	0.67	0.5	61
April 14, 2026	0.73	0.5	0.5	0.73	0.5	25
April 02, 2026	0.43	0.43	0.43	0.43	0.43	1
April 01, 2026	0.54	0.54	0.54	0.54	0.54	558
March 31, 2026	0.64	0.64	0.64	0.64	0.64	7
March 30, 2026	0.67	0.67	0.67	0.67	0.67	19
March 27, 2026	0.71	0.51	0.51	0.71	0.46	306
March 25, 2026	0.71	0.71	0.71	0.71	0.71	12
March 20, 2026	0.45	0.45	0.45	0.45	0.45	6
March 18, 2026	0.8	0.8	0.8	0.8	0.8	6
March 16, 2026	0.8	0.8	0.8	0.8	0.8	6
March 13, 2026	0.45	0.45	0.45	0.45	0.45	0
March 11, 2026	0.8	0.8	0.8	0.8	0.8	11
February 26, 2026	0.79	0.79	0.79	0.79	0.79	4
February 25, 2026	0.79	0.79	0.79	0.79	0.79	6
February 24, 2026	0.65	0.65	0.65	0.65	0.65	4
February 23, 2026	0.79	0.79	0.79	0.79	0.79	4
February 20, 2026	0.63	0.63	0.63	0.63	0.63	0
February 17, 2026	0.66	0.68	0.68	0.81	0.66	15
February 11, 2026	0.8	0.8	0.8	0.8	0.8	6
February 06, 2026	0.81	0.81	0.81	0.81	0.81	2,478
February 03, 2026	0.72	0.75	0.75	0.75	0.72	49
February 02, 2026	0.68	0.68	0.68	0.68	0.68	161