0.00
-0.0008(-16.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 462,050 |
| August 15, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 73,284 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 7,500 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 300,000 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 504,095 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1.36M |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 150,000 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 163,504 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 183,068 |
| August 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 133,615 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59M |
| July 31, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 2.95M |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 536,558 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 31,500 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 100,999 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 3,026 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 270,344 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 318,347 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2.01M |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 219,642 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 140,346 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 7.88M |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 356,167 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 314,751 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 204,233 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 91,805 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 418,050 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 118,418 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 11,734 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 38,832 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 9,200 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 8 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 86 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 106,000 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 69,500 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 68,300 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 154,397 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 125,495 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 642,410 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 138,420 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 99,418 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 135,893 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,500 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 80 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 138,343 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 108,800 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 179,324 |
| June 03, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 1.7M |
| June 02, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 3.73M |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39M |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 187,458 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 234,899 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 146,309 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,507 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 619,272 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119,941 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,279 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,035 |