O'Reilly Automotive, Inc. (0KAB.L) LSE

86.26

-0.2(-0.23%)

Updated at June 02 07:04PM

Currency In USD

0KAB.L Historical Return

If you invested $1000 in O'Reilly Automotive, Inc. (0KAB.L) since IPO date, it would be worth $2,159.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,436.95, while $1000 invested 1 year ago would be worth $945.83. This corresponds to total returns of 115.92%, 43.69%, -5.42%, respectively, with annualized returns of 17.34%, 12.83%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.97	86.26	86.26	88.25	85.44	7,673
June 01, 2026	86.92	86.46	86.46	88.2	85.46	2,744
May 29, 2026	89.23	87.73	87.73	89.23	87.11	2,212
May 28, 2026	89.94	88.54	88.54	89.94	88.1	2,313
May 27, 2026	87	88.47	88.47	90.12	87	2,839
May 26, 2026	91.98	87.96	87.96	91.98	86.86	1,268
May 22, 2026	90.51	92.09	92.09	92.96	90.51	103
May 21, 2026	91.35	92.51	92.51	93.52	91.31	1,773
May 20, 2026	92.48	92.63	92.63	92.91	91	219
May 19, 2026	92.56	92.14	92.14	93.02	91.25	495
May 18, 2026	88.53	91.1	91.1	91.18	88	1,523
May 15, 2026	90.8	89.27	89.27	90.8	89.02	3,956
May 14, 2026	89.66	89.06	89.06	90.8	88.71	6,844
May 13, 2026	90.86	88.91	88.91	91.71	88.91	2,671
May 12, 2026	91.17	92	92	92.32	90.4	892
May 11, 2026	92.5	90.64	90.64	92.96	90.46	4,749
May 08, 2026	95.56	93.44	93.44	96	93.44	1,087
May 07, 2026	94.32	94.6	94.6	95.51	94	1,318
May 06, 2026	93.5	95.28	95.28	95.45	93	682
May 05, 2026	94.18	95.36	95.36	95.56	93.78	166
May 01, 2026	102	95.84	95.84	102	95.81	5,621
April 30, 2026	93.81	98.71	98.71	99.64	92	9,632
April 29, 2026	91	91.2	91.2	91.27	90.1	914
April 28, 2026	94	91.35	91.35	94	91.35	3,318
April 27, 2026	93.13	93.24	93.24	94.05	92.71	332
April 24, 2026	92.56	93.02	93.02	93.71	91.79	295
April 23, 2026	93.5	92.62	92.62	94.72	92.33	212
April 22, 2026	94.77	93.74	93.74	94.77	92.6	201
April 21, 2026	92.83	93.37	93.37	93.74	92.19	4,386
April 20, 2026	92	93.11	93.11	94.06	92	1,859
April 17, 2026	93.28	93.68	93.68	94.04	93.09	331
April 16, 2026	94.04	93.27	93.27	94.23	93.16	3,092
April 15, 2026	94.5	93.41	93.41	94.5	90.11	2,626
April 14, 2026	93.99	93.6	93.6	94.09	92.24	406
April 13, 2026	92.52	93.73	93.73	94.65	92.52	461
April 10, 2026	91.51	93.24	93.24	94.86	91.51	688
April 09, 2026	92.23	94.27	94.27	94.48	91.47	9,658
April 08, 2026	91.36	92.83	92.83	93.07	91.15	143
April 07, 2026	92.2	91.35	91.35	92.26	91.35	356
April 02, 2026	91	91.39	91.39	92.36	91	510
April 01, 2026	92.25	91.85	91.85	93.2	91.76	1,264
March 31, 2026	91.43	92.46	92.46	92.8	91.43	151
March 30, 2026	90.11	92.23	92.23	92.41	90.07	558
March 27, 2026	91.19	90.85	90.85	92.52	90.85	697
March 26, 2026	91.6	92.8	92.53	92.8	91.53	251
March 25, 2026	88.38	90.93	90.97	91.02	88	526
March 24, 2026	87.39	88.13	88.26	89.71	87.1	531
March 23, 2026	86.51	88.97	88.97	89.64	86.51	190,615
March 20, 2026	87.01	87.73	87.7	88.77	85	265
March 19, 2026	88.09	87.89	87.89	88.1	87.11	1,906
March 18, 2026	90.25	88.39	87.92	90.25	87.16	3,856
March 17, 2026	91.07	89.14	89.09	91.75	87.88	657
March 16, 2026	90.01	90.23	90.23	92.34	89.8	4,946
March 13, 2026	95	91.46	91.14	95	91.14	1,377
March 12, 2026	94.77	94.24	93.8	95.34	93.31	1,242
March 11, 2026	94.37	94.45	94.45	94.72	94.08	222
March 10, 2026	94.74	95.54	95.54	95.62	94.13	2,732
March 09, 2026	94.61	94.31	94.31	95.4	93.47	1,962
March 06, 2026	94.21	95.31	95.31	95.31	93.73	406
March 05, 2026	94.2	94.53	94.53	94.53	93.59	372