O'Reilly Automotive, Inc. (0KAB.L) LSE

98.14

-1.23(-1.24%)

Updated at December 04 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259999.999.999.9799942
December 03, 202599.4399.3799.37100.499.2317,813
December 02, 2025101.1499.4299.42101.3998.9421,837
December 01, 2025101.94102.23102.23102.38101.231,958
November 28, 2025101.28101.65101.65101.76100.852,097
November 26, 2025100.6101.28101.28101.85100.241,554
November 25, 202599101.19101.19101.219927,772
November 24, 2025100.2399.4299.42100.6998.824,665
November 21, 202599.4100.82100.82100.9799.251,001
November 20, 202597.599.2299.2299.2697.5678
November 19, 202599.2698.4998.4999.2697.922,297
November 18, 202599.0298.9698.9610098.6215,603
November 17, 202599.1599.2299.2299.4398.93837
November 14, 202597.7398.6498.6499.2497.732,184
November 13, 202599.6199.4999.4999.6199.12301
November 12, 202598.4299.0499.0499.0498.16382
November 11, 202597.8199.2799.2799.2797.812,586
November 10, 202597.0897.8197.8197.9495.791,080
November 07, 202596.0196.9796.9796.9995.291,995
November 06, 202594.1194.7894.7895.7193.882,617
November 05, 202593.9294.3294.3296.1293.912,818
November 04, 202591.9192.6892.6892.6891.751,008
November 03, 20259490.6990.6994.0890.1918,644
October 31, 202594.5794.9294.9295.5694.49835
October 30, 202594.195.2595.2596.3194.1939
October 29, 20259694.694.696.2794.61,718
October 28, 202595.7996.4396.4397.7395.72441
October 27, 202597.2696.0196.0197.2695.331,824
October 24, 20259897.8297.8298.7997.592,349
October 23, 202599.2597.897.8100.6894.516,701
October 22, 2025101.81101.28101.28101.81100.23475
October 21, 2025100.95100.83100.83101.43100.54412
October 20, 2025101.91100.68100.68101.9199.68887
October 17, 2025101.1101.35101.35101.47100.832,415
October 16, 2025102.41101.8101.8102.61101.49340
October 15, 2025103.36102.5102.5103.74102.1596
October 14, 2025103103.21103.21103.88102.572,609
October 13, 2025103102.54102.25103101.51,564
October 10, 202599.85101.55101.55102.4799.781,065
October 09, 2025101.08100100101.4799.993,467
October 08, 2025101.67100.9100.9101.75100.711,592
October 07, 2025102.61103.16103.16103.16101.092,720
October 06, 2025104.48102.61102.61104.95102.62,099
October 03, 2025104.77104.65104.71105.15104.39185
October 02, 2025105.3104.54104.97105.69103.831,678
October 01, 2025108106.2106.2108105.923,620
September 30, 2025107.69108.58108.58108.63107.512,363
September 29, 2025106.14106.93106.93107.07105.911,468
September 26, 2025104.02106.14106.14106.18104.021,159
September 25, 2025103.8104.02104.02105.05103.72888
September 24, 2025103.66103.8103.8104.03102.991,141
September 23, 2025103.1102.35102.35104.02100.952,705
September 22, 2025103.1103.33103.33104.12103.11,860
September 19, 2025104.75103.86103.86104.75103.267,702
September 18, 2025104.6104.47104.47105.41103.91727
September 17, 2025105.62104.69104.69106.04103.782,597
September 16, 2025106.48106.3106.3106.78105.9358
September 15, 2025107.44105.9105.9107.6105.94,440
September 12, 2025107.6107.5107.5108.42107.41,009
September 11, 2025105.6107.29107.29108105.531,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved