O'Reilly Automotive, Inc. (0KAB.L) LSE

94.65

-0.56(-0.59%)

Updated at January 14 06:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202694.7695959594.07814
January 13, 202695.6295.2194.695.8594.25640
January 12, 202694.2495.0995.0995.7393.994,412
January 09, 202692.0993.7193.7193.9391.441,094
January 08, 202690.8491.791.792.2690.471,762
January 07, 202690.4691.2291.2291.3190.4639,880
January 06, 202690.1790.1490.1490.1789.28893
January 05, 202690.1490.7790.7790.8489.24,684
January 02, 202691.290.0990.0991.2989.982,047
December 31, 202591.4291.2291.2291.4291.11179
December 30, 202592.4991.691.692.4991.2597
December 29, 202592.3791.9891.9892.8391.8345,392
December 24, 202592.3392.4692.4692.6792.3363
December 23, 202591.9692.1292.1292.1690.511,988
December 22, 202590.9391.3391.3391.5290.93705
December 19, 202591.4691.8191.8191.9890303
December 18, 202593.5991.8891.8893.5991.51,270
December 17, 202592.593.0693.0693.6292.51,661
December 16, 202595.3893.193.195.3893.071,157
December 15, 20259494.6994.6995.6693.8811,092
December 12, 202594.5294.1294.1294.5294.12677
December 11, 202593.0294.1794.1794.5493.021,310
December 10, 202594.5793.7193.7194.8393.42,650
December 09, 202598.394.3394.3398.393.243,544
December 08, 202597.8798.6898.6899.1197.87135
December 05, 202599.0398.498.499.798.06954
December 04, 20259999.999.999.9799942
December 03, 202599.4399.3799.37100.499.2317,813
December 02, 2025101.1499.4299.42101.3998.9421,837
December 01, 2025101.94102.23102.23102.38101.231,958
November 28, 2025101.28101.65101.65101.76100.852,097
November 26, 2025100.6101.28101.28101.85100.241,554
November 25, 202599101.19101.19101.219927,772
November 24, 2025100.2399.4299.42100.6998.824,665
November 21, 202599.4100.82100.82100.9799.251,001
November 20, 202597.599.2299.2299.2697.5678
November 19, 202599.2698.4998.4999.2697.922,297
November 18, 202599.0298.9698.9610098.6215,603
November 17, 202599.1599.2299.2299.4398.93837
November 14, 202597.7398.6498.6499.2497.732,184
November 13, 202599.6199.4999.4999.6199.12301
November 12, 202598.4299.0499.0499.0498.16382
November 11, 202597.8199.2799.2799.2797.812,586
November 10, 202597.0897.8197.8197.9495.791,080
November 07, 202596.0196.9796.9796.9995.291,995
November 06, 202594.1194.7894.7895.7193.882,617
November 05, 202593.9294.3294.3296.1293.912,818
November 04, 202591.9192.6892.6892.6891.751,008
November 03, 20259490.6990.6994.0890.1918,644
October 31, 202594.5794.9294.9295.5694.49835
October 30, 202594.195.2595.2596.3194.1939
October 29, 20259694.694.696.2794.61,718
October 28, 202595.7996.4396.4397.7395.72441
October 27, 202597.2696.0196.0197.2695.331,824
October 24, 20259897.8297.8298.7997.592,349
October 23, 202599.2597.897.8100.6894.516,701
October 22, 2025101.81101.28101.28101.81100.23475
October 21, 2025100.95100.83100.83101.43100.54412
October 20, 2025101.91100.68100.68101.9199.68887
October 17, 2025101.1101.35101.35101.47100.832,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved