O'Reilly Automotive, Inc. (0KAB.L) LSE

107.69

+0.76(+0.71%)

Updated at September 30 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025104.02106.14106.14106.18104.021,159
September 25, 2025103.8104.02104.02105.05103.72888
September 24, 2025103.66103.8103.8104.03102.991,141
September 23, 2025103.1102.35102.35104.02100.952,705
September 22, 2025103.1103.33103.33104.12103.11,860
September 19, 2025104.75103.86103.86104.75103.267,702
September 18, 2025104.6104.47104.47105.41103.91727
September 17, 2025105.62104.69104.69106.04103.782,597
September 16, 2025106.48106.3106.3106.78105.9358
September 15, 2025107.44105.9105.9107.6105.94,440
September 12, 2025107.6107.5107.5108.42107.41,009
September 11, 2025105.6107.29107.29108105.531,614
September 10, 2025106.78105.35105.35107.09104.946,628
September 09, 2025106.05106.14106.14106.16105.271,561
September 08, 2025104.96106.05106.05106.23104.97,929
September 05, 2025105.32103.89103.89105.32103.754,413
September 04, 2025104.09104.73104.73104.73103.792,245
September 03, 2025103.11103.66103.66103.83102.411,052
September 02, 2025103.81103.26103.26104.49102.927,958
August 29, 2025104.35103.97103.97104.35103.383,840
August 28, 2025104.2103.79103.79104.22103.38697
August 27, 2025103.24103.58103.58103.63103.1386
August 26, 2025102.43103.28103.28103.91102.41490
August 22, 2025103.28102.75102.25103.61102.2646
August 21, 2025103.79102.95102.95104.46102.95938
August 20, 2025103.78103.61103.61104.35103.15275
August 19, 2025101.53102.78102.78102.91101.41,085
August 18, 2025102101.4101.4102.05101.164,634
August 15, 2025103101.39101.39103100.88370
August 14, 2025102.5102.08102.08102.98101.75787
August 13, 2025102.25102.95102.95102.95102.08609
August 12, 2025103.5102.18102.18103.5101.721,794
August 11, 2025103.52103.04103.04103.76102.991,059
August 08, 2025103.3103.53103.53104103.3488
August 07, 2025104.65103.26103.26104.86102.98493
August 06, 2025102.59103.76103.76104.07102.561,727
August 05, 2025101.5101.9101.9102.13101.282,164
August 04, 202599.6100.9100.9101.0299.392,060
August 01, 202598.7998.6298.6299.7497.927,141
July 31, 202598.7699.1999.1999.5198.75416
July 30, 202599.7898.9798.97100.4398.956,600
July 29, 202597.699.0399.0399.3697.63,055
July 28, 202598.6198.1498.1498.6196.951,106
July 25, 202599.2197.7497.7199.7997.44859
July 24, 202595.9699.3998.6610095.437,493
July 23, 20259694.8294.8296.0894.51,072
July 22, 202594.294.8294.8295.4193.852,179
July 21, 202592.1192.7692.7694.3691.683,609
July 18, 202592.1692.7692.7693.1192.04745
July 17, 202591.3592.1992.1992.3591.3348
July 16, 202591.890.6890.6891.8190.481,463
July 15, 202592.9992.3992.3992.9991.86485
July 14, 202592.2992.4492.4492.691.633,220
July 11, 202592.3691.5191.5192.3690.9910,850
July 10, 202592.4193.0393.0393.4792.41858
July 09, 202591.7291.591.592.2191.13,905
July 08, 202593.3391.5791.5793.3391.112,411
July 07, 202591.591.9391.9392.0890.84,967
July 03, 202589.3691.391.391.3589.07669
July 02, 202590.1489.4189.4190.589.1625,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved