O'Reilly Automotive, Inc. (0KAB.L) LSE

Currency In USD

0KAB.L Historical Return

If you invested $1000 in O'Reilly Automotive, Inc. (0KAB.L) since IPO date, it would be worth $2,247.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,093.73, while $1000 invested 1 year ago would be worth $906.7. This corresponds to total returns of 124.78%, 109.37%, -9.33%, respectively, with annualized returns of 16.65%, 15.92%, -9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.3	89.8	89.8	90.3	88.8	1,311
November 10, 2026	89.09	90.05	90.05	91	88.51	1,414
November 09, 2026	91.81	90.08	90.08	91.81	88.87	3,328
November 06, 2026	91.63	90.34	90.34	91.63	89.3	963
November 05, 2026	92	91.05	91.05	93.75	90.76	2,499
November 04, 2026	90.42	91.76	91.76	93.09	90.42	4,444
November 03, 2026	91.5	90.34	90.34	91.5	89.23	3,380
November 02, 2026	88.9	90.48	90.48	90.7	87.53	2,881
October 30, 2026	90	89.35	89.35	90	88.77	7,444
October 29, 2026	92	88.45	88.45	95	86.87	9,598
October 28, 2026	88.85	88.78	88.78	90	88.69	1,531
October 27, 2026	90.41	89.74	89.74	91.5	89.61	1,376
October 26, 2026	89.5	90.66	90.66	91.46	89.5	199
October 23, 2026	91.32	90.41	90.41	92.13	90.3	3,640
October 22, 2026	88.53	91.52	91.52	91.63	88.53	352
October 21, 2026	89.54	88.97	88.97	89.54	88.85	1,474
October 20, 2026	88.61	90.04	90.04	90.53	88.61	3,277
October 19, 2026	90.27	89.29	89.29	90.6	88.68	1,574
October 16, 2026	88.5	89.2	89.2	90.49	88.5	1,340
October 15, 2026	86.69	88.58	88.58	89.72	86.69	145
October 14, 2026	86.3	86.8	86.8	87	85.62	1,067
October 13, 2026	86.76	86.39	86.39	88	86.24	871
October 12, 2026	85.93	86.36	86.36	88.55	85.36	170
October 09, 2026	87.46	86.2	86.2	87.46	85.58	3,478
October 08, 2026	83.74	86.57	86.57	86.57	83.61	1,008
October 07, 2026	85.86	85.12	85.12	85.93	85	26
October 06, 2026	83.46	85.21	85.21	85.21	83.46	1,577
October 05, 2026	85.49	83.58	83.58	85.63	83.16	1,563
October 02, 2026	85.23	84.66	84.66	85.33	84.46	551
October 01, 2026	85	84.58	84.58	85.43	84.01	1,672
September 30, 2026	87.59	85.16	85.16	87.59	85.16	121
September 29, 2026	84.55	85.76	85.76	86.42	84.55	807
September 28, 2026	85	86.77	86.77	86.9	85	2,768
September 25, 2026	85.3	86.35	86.35	87	85.3	1,702
September 24, 2026	85.92	86.81	86.81	87.39	85.84	2,068
September 23, 2026	84.21	86.43	86.43	86.43	84.21	109
September 22, 2026	83.12	86.29	86.29	86.72	82.01	3,010
September 21, 2026	83.32	83.58	83.58	85.65	83.11	519
September 18, 2026	85.65	84.49	84.49	85.65	82.91	1,185
September 17, 2026	84.52	84.72	84.72	85.27	83.77	298
September 16, 2026	85.69	84.92	84.92	85.93	84.31	1,066
September 15, 2026	86.5	85.56	85.56	87.15	85.56	5,871
September 11, 2026	85.5	86.01	86.01	88.32	84.83	1,205
September 10, 2026	86.79	85.3	85.3	88	85.01	55
September 09, 2026	84	86.32	86.32	86.32	84	80
September 08, 2026	86.8	85.97	85.97	88.82	85.79	4,168
September 04, 2026	87.4	87.78	87.78	88.02	86.77	1,295
September 03, 2026	86.97	87.79	87.79	88.1	86.92	1,079
September 02, 2026	89.54	86.8	86.8	89.54	86.65	1,358
September 01, 2026	86.6	87.81	87.81	89.9	86.6	2,312
August 28, 2026	88	88.04	88.04	89.11	87.67	720
August 27, 2026	89.47	88.2	88.2	89.47	87.82	2,254
August 26, 2026	90.73	89.82	89.82	90.9	88.01	159
August 25, 2026	90.49	90.41	90.41	91.22	90	599
August 24, 2026	89.11	89.92	89.92	91.45	89.11	1,631
August 21, 2026	89.58	89.4	89.4	90.28	88.29	1,359
August 20, 2026	91.11	88.68	88.68	92.5	86.74	671
August 19, 2026	91.28	91.41	91.41	92.61	91.01	2,354
August 18, 2026	90.24	91.69	91.69	93.71	90	240
August 17, 2026	90.75	90.39	90.39	92	89.65	786