101.40
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 102 | 101.4 | 101.4 | 102.05 | 101.16 | 4,634 |
| August 15, 2025 | 103 | 101.39 | 101.39 | 103 | 100.88 | 370 |
| August 14, 2025 | 102.5 | 102.08 | 102.08 | 102.98 | 101.75 | 787 |
| August 13, 2025 | 102.25 | 102.95 | 102.95 | 102.95 | 102.08 | 609 |
| August 12, 2025 | 103.5 | 102.18 | 102.18 | 103.5 | 101.72 | 1,794 |
| August 11, 2025 | 103.52 | 103.04 | 103.04 | 103.76 | 102.99 | 1,059 |
| August 08, 2025 | 103.3 | 103.53 | 103.53 | 104 | 103.3 | 488 |
| August 07, 2025 | 104.65 | 103.26 | 103.26 | 104.86 | 102.98 | 493 |
| August 06, 2025 | 102.59 | 103.76 | 103.76 | 104.07 | 102.56 | 1,727 |
| August 05, 2025 | 101.5 | 101.9 | 101.9 | 102.13 | 101.28 | 2,164 |
| August 04, 2025 | 99.6 | 100.9 | 100.9 | 101.02 | 99.39 | 2,060 |
| August 01, 2025 | 98.79 | 98.62 | 98.62 | 99.74 | 97.92 | 7,141 |
| July 31, 2025 | 98.76 | 99.19 | 99.19 | 99.51 | 98.75 | 416 |
| July 30, 2025 | 99.78 | 98.97 | 98.97 | 100.43 | 98.95 | 6,600 |
| July 29, 2025 | 97.6 | 99.03 | 99.03 | 99.36 | 97.6 | 3,055 |
| July 28, 2025 | 98.61 | 98.14 | 98.14 | 98.61 | 96.95 | 1,106 |
| July 25, 2025 | 99.21 | 97.74 | 97.71 | 99.79 | 97.44 | 859 |
| July 24, 2025 | 95.96 | 99.39 | 98.66 | 100 | 95.43 | 7,493 |
| July 23, 2025 | 96 | 94.82 | 94.82 | 96.08 | 94.5 | 1,072 |
| July 22, 2025 | 94.2 | 94.82 | 94.82 | 95.41 | 93.85 | 2,179 |
| July 21, 2025 | 92.11 | 92.76 | 92.76 | 94.36 | 91.68 | 3,609 |
| July 18, 2025 | 92.16 | 92.76 | 92.76 | 93.11 | 92.04 | 745 |
| July 17, 2025 | 91.35 | 92.19 | 92.19 | 92.35 | 91.33 | 48 |
| July 16, 2025 | 91.8 | 90.68 | 90.68 | 91.81 | 90.48 | 1,463 |
| July 15, 2025 | 92.99 | 92.39 | 92.39 | 92.99 | 91.86 | 485 |
| July 14, 2025 | 92.29 | 92.44 | 92.44 | 92.6 | 91.63 | 3,220 |
| July 11, 2025 | 92.36 | 91.51 | 91.51 | 92.36 | 90.99 | 10,850 |
| July 10, 2025 | 92.41 | 93.03 | 93.03 | 93.47 | 92.41 | 858 |
| July 09, 2025 | 91.72 | 91.5 | 91.5 | 92.21 | 91.1 | 3,905 |
| July 08, 2025 | 93.33 | 91.57 | 91.57 | 93.33 | 91.11 | 2,411 |
| July 07, 2025 | 91.5 | 91.93 | 91.93 | 92.08 | 90.8 | 4,967 |
| July 03, 2025 | 89.36 | 91.3 | 91.3 | 91.35 | 89.07 | 669 |
| July 02, 2025 | 90.14 | 89.41 | 89.41 | 90.5 | 89.16 | 25,198 |
| July 01, 2025 | 90.01 | 90.24 | 90.24 | 91.5 | 89.45 | 9,187 |
| June 30, 2025 | 89.95 | 89.3 | 89.66 | 89.95 | 89.16 | 1,022 |
| June 27, 2025 | 87.96 | 89.39 | 89.39 | 89.51 | 87.86 | 1,352 |
| June 26, 2025 | 88.4 | 87.64 | 87.64 | 88.4 | 86.94 | 7,757 |
| June 25, 2025 | 89.12 | 88.06 | 88.06 | 89.33 | 87.93 | 1,447 |
| June 24, 2025 | 90.63 | 89.62 | 89.62 | 90.66 | 89.15 | 728 |
| June 23, 2025 | 89.1 | 91.07 | 91.07 | 91.25 | 89.1 | 1,012 |
| June 20, 2025 | 88.92 | 89.33 | 88.98 | 89.35 | 88.53 | 4,841 |
| June 18, 2025 | 89.14 | 88.62 | 88.62 | 89.47 | 88.58 | 907 |
| June 17, 2025 | 88.17 | 89.02 | 89.02 | 89.08 | 87.7 | 480 |
| June 16, 2025 | 89.92 | 88.34 | 88.34 | 90.23 | 88.07 | 918 |
| June 13, 2025 | 89.7 | 89.78 | 89.78 | 91.56 | 88 | 1,742 |
| June 12, 2025 | 90.39 | 90.31 | 90.31 | 90.8 | 90 | 2,158 |
| June 11, 2025 | 92 | 89.86 | 89.86 | 92 | 89.81 | 3,644 |
| June 10, 2025 | 90.85 | 91.33 | 91.33 | 91.53 | 89.65 | 708 |
| June 09, 2025 | 91.06 | 89.4 | 89.4 | 91.81 | 89.08 | 11,383 |
| June 06, 2025 | 1,374.7 | 1,390 | 1,390 | 1,390 | 1,374.7 | 18 |
| June 05, 2025 | 1,353.98 | 1,364.06 | 1,364.06 | 1,370.91 | 1,353.98 | 11 |
| June 04, 2025 | 1,371.9 | 1,372.94 | 1,372.94 | 1,374.19 | 1,351.52 | 93 |
| June 03, 2025 | 1,371.24 | 1,364.16 | 1,364.16 | 1,376.23 | 1,356.09 | 13 |
| June 02, 2025 | 1,351.55 | 1,368.19 | 1,368.19 | 1,368.19 | 1,351.13 | 19 |
| May 30, 2025 | 1,357.1 | 1,360.04 | 1,360.22 | 1,371.91 | 1,350 | 50 |
| May 29, 2025 | 1,362 | 1,355.8 | 1,355.8 | 1,368.09 | 1,347.11 | 28 |
| May 28, 2025 | 1,367.23 | 1,365.03 | 1,365.03 | 1,372.51 | 1,362.55 | 40 |
| May 27, 2025 | 1,384.34 | 1,362.96 | 1,362.96 | 1,392.38 | 1,357.11 | 104 |
| May 23, 2025 | 1,360.87 | 1,366.38 | 1,366.38 | 1,376.65 | 1,360.87 | 4 |
| May 22, 2025 | 1,380.34 | 1,363.61 | 1,363.61 | 1,384.02 | 1,359.63 | 56 |
