O'Reilly Automotive, Inc. (0KAB.L) LSE

Currency In USD

0KAB.L Historical Return

If you invested $1000 in O'Reilly Automotive, Inc. (0KAB.L) since IPO date, it would be worth $2,237.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,223.88, while $1000 invested 1 year ago would be worth $874.33. This corresponds to total returns of 123.78%, 122.39%, -12.57%, respectively, with annualized returns of 17.35%, 17.33%, -12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.58	89.4	89.4	90.28	88.29	1,359
August 20, 2026	91.11	88.68	88.68	92.5	86.74	671
August 19, 2026	91.28	91.41	91.41	92.61	91.01	2,354
August 18, 2026	90.24	91.69	91.69	93.71	90	240
August 17, 2026	90.75	90.39	90.39	92	89.65	786
August 14, 2026	93	91.45	91.45	93.32	91.18	453
August 13, 2026	92.84	92.52	92.52	93.69	91.14	1,282
August 12, 2026	91.61	92.27	92.27	92.61	91.61	39
August 11, 2026	94	92.86	92.86	94	91.22	620
August 10, 2026	95.04	91.86	91.86	95.04	91.81	608
August 07, 2026	94.3	93.63	93.63	94.3	92.01	297
August 06, 2026	92.55	93.34	93.34	95	92.55	497
August 05, 2026	92.75	92.9	92.9	94.03	92.15	29,299
August 04, 2026	89.07	91.67	91.67	91.67	88.76	2,660
August 03, 2026	89.02	90.04	90.04	92	88.62	3,189
July 31, 2026	87.93	89.49	89.49	89.49	86.65	1,477
July 30, 2026	88.48	88.04	88.04	90	86.29	4,860
July 29, 2026	91.17	90.5	90.5	91.17	89.2	260
July 28, 2026	91.84	91.45	91.45	93.2	91.39	6,756
July 27, 2026	86.29	91.12	91.12	91.15	86.29	2,304
July 24, 2026	86.16	86.21	86.21	87.09	85.58	72
July 23, 2026	88	85.56	85.56	89.22	85.47	1,691
July 22, 2026	87	86.79	86.79	89.05	86.79	1,085
July 21, 2026	83.55	87.66	87.66	91.5	83.55	6,483
July 20, 2026	86.25	84.77	84.77	86.25	84.53	3,796
July 17, 2026	88	85.34	85.34	88.07	85.34	1,190
July 16, 2026	84.15	85.57	85.57	86.14	83.44	605
July 15, 2026	88.45	83.84	83.84	88.45	82.66	8,163
July 14, 2026	88	85.58	85.58	88.52	85.48	1,310
July 13, 2026	85.11	87.26	87.26	87.9	85.11	2,586
July 10, 2026	86.6	85.41	85.41	86.6	84.24	1,620
July 09, 2026	85	84.71	84.71	85	84.13	452
July 08, 2026	86.45	85.19	85.19	87.5	84.86	926
July 07, 2026	84.81	85.38	85.38	86.33	84.81	902
July 06, 2026	89.63	85.34	85.34	90.4	82.71	13,326
July 02, 2026	91.5	92.97	92.97	95.56	91.42	1,648
July 01, 2026	92.04	92.7	92.7	95	91.75	1,793
June 30, 2026	90.66	92.02	92.02	92.02	90.43	9,421
June 29, 2026	89.34	91.05	91.05	92.29	86	2,333
June 26, 2026	89.25	89.21	89.21	89.91	88.75	614
June 25, 2026	86.61	86.72	86.72	87.89	86.52	1,073
June 24, 2026	87.19	88.4	88.4	88.64	86.71	598
June 23, 2026	84.94	87.21	87.21	87.84	84.94	3,615
June 22, 2026	86.07	85.15	85.15	86.84	83.5	2,209
June 18, 2026	89.8	87.6	87.6	89.8	87.6	1,298
June 17, 2026	90.58	88.84	88.84	90.86	88.84	1,678
June 16, 2026	91.01	90.33	90.33	91.25	89.9	2,100
June 15, 2026	89.54	89.98	89.98	91.43	89	1,395
June 12, 2026	90.9	90.39	90.39	90.9	88.86	785
June 11, 2026	87.29	89.68	89.68	91.41	87.29	2,555
June 10, 2026	90.34	90.15	90.15	91.06	90.01	1,465
June 09, 2026	87.36	89.5	89.5	90.5	87.06	3,041
June 08, 2026	90.84	89.21	89.21	91.32	89.13	1,306
June 05, 2026	88.5	90.01	90.01	90.32	88.5	2,338
June 04, 2026	87	87.68	87.68	89.96	87	385
June 03, 2026	86.12	87.11	87.11	88.2	84.15	818
June 02, 2026	85.97	86.26	86.26	88.25	85.44	7,673
June 01, 2026	86.92	86.46	86.46	88.2	85.46	2,744
May 29, 2026	89.23	87.73	87.73	89.23	87.11	2,212
May 28, 2026	89.94	88.54	88.54	89.94	88.1	2,313