Occidental Petroleum Corporation (0KAK.L) LSE

Currency In USD

0KAK.L Historical Return

If you invested $1000 in Occidental Petroleum Corporation (0KAK.L) since IPO date, it would be worth $1,003.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,907.8, while $1000 invested 1 year ago would be worth $1,205.62. This corresponds to total returns of 0.39%, 90.78%, 20.56%, respectively, with annualized returns of 0.05%, 13.78%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.43	52.28	52.28	53.01	51.5	16,709
July 09, 2026	53.75	52.3	52.3	54	52.03	24,841
July 08, 2026	52.01	53.71	53.71	54.89	51.75	96,121
July 07, 2026	49.16	50.52	50.52	50.53	48.8	27,432
July 06, 2026	48.9	49.03	49.03	49.25	48.45	12,957
July 02, 2026	47.82	48.45	48.45	48.95	47.5	15,148
July 01, 2026	48.32	48.18	48.18	48.73	47.78	28,484
June 30, 2026	49.05	48.92	48.92	49.53	48.89	5,403
June 29, 2026	50.17	49.77	49.77	50.47	49.69	28,164
June 26, 2026	50.86	50.15	50.15	51.06	50.1	18,125
June 25, 2026	50.32	51.45	51.45	51.66	50.08	15,066
June 24, 2026	51.88	51.02	51.02	51.92	50.36	22,121
June 23, 2026	51.55	52.39	52.39	52.56	51.3	25,626
June 22, 2026	51.85	51.74	51.74	52.72	51.14	30,309
June 18, 2026	52.89	51.57	51.57	53	51.18	28,463
June 17, 2026	53.3	53.37	53.37	53.84	53	24,490
June 16, 2026	54.25	53.56	53.56	54.5	53.35	25,528
June 15, 2026	55.22	54.59	54.59	55.22	53.15	40,478
June 12, 2026	55.38	56.88	56.88	57.29	54.02	30,481
June 11, 2026	58.12	56.71	56.71	58.16	56.02	36,921
June 10, 2026	56.4	57.86	57.86	58.46	56.13	59,063
June 09, 2026	57.12	56.14	56.14	57.45	55.62	32,003
June 08, 2026	58	57.61	57.61	59	56.67	28,197
June 05, 2026	58.47	57.38	57.38	58.88	57.03	18,363
June 04, 2026	59.5	58.51	58.51	59.88	58.18	22,239
June 03, 2026	59.25	60.31	60.31	60.5	59.11	33,128
June 02, 2026	58.53	59.21	59.21	59.38	58	38,283
June 01, 2026	57.03	58.74	58.74	59.88	56.77	60,731
May 29, 2026	56.71	56.53	56.53	57.31	56.04	27,870
May 28, 2026	58.2	57.4	57.4	58.3	56.99	18,757
May 27, 2026	57.13	57.47	57.47	57.85	55.63	41,533
May 26, 2026	57.49	58.09	58.09	59.02	57.3	32,915
May 22, 2026	58.92	58.62	58.62	59.16	58.12	21,138
May 21, 2026	59.18	58.45	58.45	60.77	58.03	29,067
May 20, 2026	60.27	59.03	59.03	61.18	58.9	46,429
May 19, 2026	59.72	60.4	60.4	60.51	59.57	18,114
May 18, 2026	60.01	59.51	59.51	60.43	58.33	61,899
May 15, 2026	57.23	58.84	58.84	59.23	57.14	40,649
May 14, 2026	55.9	56.96	56.96	57.23	55	27,113
May 13, 2026	55.71	55.92	55.92	56.42	55.38	28,384
May 12, 2026	55.5	56.36	56.36	56.36	55.18	41,752
May 11, 2026	53.83	55.12	55.12	55.46	53.6	45,697
May 08, 2026	54.25	53.66	53.66	54.25	53.28	60,977
May 07, 2026	55	54.13	54.13	55.14	53.21	79,944
May 06, 2026	58.09	55.27	55.27	58.2	54.19	95,308
May 05, 2026	60.2	59.77	59.77	60.49	59.2	25,079
May 01, 2026	60.5	58.85	58.85	61	57.88	45,264
April 30, 2026	60.76	60.06	60.06	60.9	58.97	35,954
April 29, 2026	58.5	60.43	60.43	60.73	58.5	48,481
April 28, 2026	57.8	58.5	58.5	58.96	57.53	39,880
April 27, 2026	57.37	57.35	57.35	58	56.95	107,912
April 24, 2026	57.82	56.7	56.7	58.3	56.5	36,372
April 23, 2026	57.39	57.72	57.72	58.01	56.83	41,774
April 22, 2026	55.44	56.75	56.75	56.98	55.35	48,452
April 21, 2026	54.44	55.69	55.69	56.28	54.3	79,634
April 20, 2026	55.22	54.79	54.79	55.34	53.83	78,572
April 17, 2026	56.8	53.65	53.65	57	51.96	153,696
April 16, 2026	55.77	56.77	56.77	57.05	55.6	70,022
April 15, 2026	55.2	56.32	56.32	56.4	54.67	71,286
April 14, 2026	57.7	55.24	55.24	58.18	55.15	112,909