Occidental Petroleum Corporation (0KAK.L) LSE

63.13

+1.41849(+2.30%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	61.23	63.13	63.13	66.01	61.1	185,853
April 01, 2026	62.21	62.34	62.34	65.55	61.68	124,446
March 31, 2026	66.22	62.98	62.98	67.43	62.75	113,624
March 30, 2026	66.01	66.29	66.29	68.38	65.52	88,453
March 27, 2026	64.64	65.66	65.66	65.97	64.31	83,501
March 26, 2026	62.42	63.69	63.69	63.74	62	102,514
March 25, 2026	60.03	61.88	61.88	61.91	59.75	99,012
March 24, 2026	59.95	61.08	61.08	62.11	59.8	156,587
March 23, 2026	62.05	60.22	60.22	62.05	56.5	232,428
March 20, 2026	59.01	61.05	61.05	61.39	58.35	146,946
March 19, 2026	58.67	59.77	59.77	60.72	58.48	105,527
March 18, 2026	56.96	58.48	58.48	58.83	56.9	88,794
March 17, 2026	57.84	57.62	57.62	58.26	57.27	54,015
March 16, 2026	58.57	57.47	57.47	58.88	56.7	108,417
March 13, 2026	58.73	58.18	58.18	59.18	57.09	98,937
March 12, 2026	55.83	58.84	58.84	59.15	55.68	203,715
March 11, 2026	53.41	55.19	55.19	55.4	53.05	49,772
March 10, 2026	53.11	53.06	53.06	53.97	52.05	166,608
March 09, 2026	55.22	55.59	55.59	56.2	54.11	196,779
March 06, 2026	53.69	54.51	54.51	55.17	53.31	134,959
March 05, 2026	54.12	53.81	53.81	54.6	53.07	72,195
March 04, 2026	53.72	53.21	53.21	53.98	52.22	101,827
March 03, 2026	55.3	54.1	54.1	56.6	53.07	249,646
March 02, 2026	57	53.69	53.69	57.25	53.33	317,613
February 27, 2026	51.41	52.87	52.87	53.04	51.41	40,656
February 26, 2026	50.83	51.35	51.35	51.94	49.81	86,387
February 25, 2026	51.85	50.79	50.79	52.12	50.6	40,240
February 24, 2026	52.55	51.75	51.75	52.55	51.1	52,769
February 23, 2026	51.39	52.12	52.12	53.31	51.37	65,036
February 20, 2026	52.02	51.08	0	52.18	50.61	115,598
February 19, 2026	48.79	51.33	0	51.85	48.63	195,494
February 18, 2026	46.07	47.32	0	47.4	46	47,614
February 17, 2026	46.26	45.5	0	47	45.07	29,682
February 16, 2026	46.3	46.3	0	46.3	46.3	372
February 13, 2026	45.4	46.3	0	46.53	45	20,684
February 12, 2026	47.29	45.48	0	47.4	44.89	34,834
February 11, 2026	46.65	47.13	0	47.69	46.53	39,163
February 10, 2026	46.71	46.42	0	46.8	46.08	20,056
February 09, 2026	46.01	46.64	0	46.79	46	21,442
February 06, 2026	45.35	46.08	0	46.29	44.8	47,788
February 05, 2026	46.4	45.37	0	46.65	44.54	40,616
February 04, 2026	45.12	46.55	0	46.68	44.89	62,297
February 03, 2026	43.79	44.35	0	44.8	43.32	46,066
February 02, 2026	44	44.12	0	44.48	43.66	61,645
January 30, 2026	44.98	44.97	0	45.48	44.33	47,789
January 29, 2026	45.32	46.4	0	46.93	45.15	120,015
January 28, 2026	44.76	44.83	0	45.17	44.56	35,975
January 27, 2026	43.79	44.38	0	44.56	43.79	34,059
January 26, 2026	44.56	44.01	0	44.9	43.63	39,466
January 23, 2026	43.39	44.21	0	44.44	42.94	27,855
January 22, 2026	43.72	43.09	0	43.75	42.35	23,914
January 21, 2026	42.45	43.53	0	43.95	42.32	42,432
January 20, 2026	42.44	42.27	0	42.92	42.2	40,868
January 16, 2026	43.29	42.73	0	43.59	42.67	22,345
January 15, 2026	44.13	43.21	0	44.13	42.8	34,327
January 14, 2026	43.28	44.7	0	44.77	43.1	77,039
January 13, 2026	42.78	43.97	0	44.13	42.75	59,817
January 12, 2026	42.8	42.63	0	43.22	42.26	28,164
January 09, 2026	43.17	42.88	0	43.8	42.75	39,509
January 08, 2026	41.02	43.16	0	43.25	41.02	47,722