Occidental Petroleum Corporation (0KAK.L) LSE

55.92

-0.4386(-0.78%)

Updated at May 13 07:14PM

Currency In USD

0KAK.L Historical Return

If you invested $1000 in Occidental Petroleum Corporation (0KAK.L) since IPO date, it would be worth $1,047.58 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,486.44, while $1000 invested 1 year ago would be worth $1,287.29. This corresponds to total returns of 4.76%, 148.64%, 28.73%, respectively, with annualized returns of 0.56%, 19.97%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	55.5	56.36	56.36	56.36	55.18	41,752
May 11, 2026	53.83	55.12	55.12	55.46	53.6	45,697
May 08, 2026	54.25	53.66	53.66	54.25	53.28	60,977
May 07, 2026	55	54.13	54.13	55.14	53.21	79,944
May 06, 2026	58.09	55.27	55.27	58.2	54.19	95,308
May 05, 2026	60.2	59.77	59.77	60.49	59.2	25,079
May 01, 2026	60.5	58.85	58.85	61	57.88	45,264
April 30, 2026	60.76	60.06	60.06	60.9	58.97	35,954
April 29, 2026	58.5	60.43	60.43	60.73	58.5	48,481
April 28, 2026	57.8	58.5	58.5	58.96	57.53	39,880
April 27, 2026	57.37	57.35	57.35	58	56.95	107,912
April 24, 2026	57.82	56.7	56.7	58.3	56.5	36,372
April 23, 2026	57.39	57.72	57.72	58.01	56.83	41,774
April 22, 2026	55.44	56.75	56.75	56.98	55.35	48,452
April 21, 2026	54.44	55.69	55.69	56.28	54.3	79,634
April 20, 2026	55.22	54.79	54.79	55.34	53.83	78,572
April 17, 2026	56.8	53.65	53.65	57	51.96	153,696
April 16, 2026	55.77	56.77	56.77	57.05	55.6	70,022
April 15, 2026	55.2	56.32	56.32	56.4	54.67	71,286
April 14, 2026	57.7	55.24	55.24	58.18	55.15	112,909
April 13, 2026	59.9	57.83	57.83	62.5	57.76	132,195
April 10, 2026	58.3	57.98	57.98	58.88	57.5	59,877
April 09, 2026	60.33	58.68	58.68	60.83	58.24	97,117
April 08, 2026	58.2	57.66	57.66	59.23	56.3	204,557
April 07, 2026	63.49	62.91	62.91	64.27	62.43	81,830
April 02, 2026	61.23	63.13	63.13	66.01	61.1	185,853
April 01, 2026	62.21	62.34	61.71	65.55	61.68	124,446
March 31, 2026	66.22	62.98	63.79	67.43	62.75	113,624
March 30, 2026	66.01	66.29	66.23	68.38	65.52	88,453
March 27, 2026	64.64	65.66	65.66	65.97	64.31	83,501
March 26, 2026	62.42	63.69	64.12	63.74	62	102,514
March 25, 2026	60.03	61.88	61.88	61.91	59.75	99,012
March 24, 2026	59.95	61.08	61.08	62.11	59.8	156,587
March 23, 2026	62.05	60.22	60.22	62.05	56.5	232,428
March 20, 2026	59.01	61.05	61.02	61.39	58.35	146,946
March 19, 2026	58.67	59.77	59.8	60.72	58.48	105,527
March 18, 2026	56.96	58.48	58.48	58.83	56.9	88,794
March 17, 2026	57.84	57.62	57.62	58.26	57.27	54,015
March 16, 2026	58.57	57.47	57.36	58.88	56.7	108,417
March 13, 2026	58.73	58.18	58.18	59.18	57.09	98,937
March 12, 2026	55.83	58.84	58.6	59.15	55.68	203,715
March 11, 2026	53.41	55.19	55.19	55.4	53.05	49,772
March 10, 2026	53.11	53.06	53.06	53.97	52.05	166,608
March 09, 2026	55.22	55.59	55.59	56.2	54.11	196,779
March 06, 2026	53.69	54.51	54.25	55.17	53.31	134,959
March 05, 2026	54.12	53.81	53.55	54.6	53.07	72,195
March 04, 2026	53.72	53.21	52.96	53.98	52.22	101,827
March 03, 2026	55.3	54.1	53.84	56.6	53.07	249,646
March 02, 2026	57	53.69	53.43	57.25	53.33	317,613
February 27, 2026	51.41	52.87	52.61	53.04	51.41	40,656
February 26, 2026	50.83	51.35	51.11	51.94	49.81	86,387
February 25, 2026	51.85	50.79	50.55	52.12	50.6	40,240
February 24, 2026	52.55	51.75	51.5	52.55	51.1	52,769
February 23, 2026	51.39	52.12	51.87	53.31	51.37	65,036
February 20, 2026	52.02	51.08	50.84	52.18	50.61	115,598
February 19, 2026	48.79	51.33	51.08	51.85	48.63	195,494
February 18, 2026	46.07	47.32	47.09	47.4	46	47,614
February 17, 2026	46.26	45.5	45.28	47	45.07	29,682
February 16, 2026	46.3	46.3	46.08	46.3	46.3	372
February 13, 2026	45.4	46.3	46.08	46.53	45	20,684