Occidental Petroleum Corporation (0KAK.L) LSE

Currency In USD

0KAK.L Historical Return

If you invested $1000 in Occidental Petroleum Corporation (0KAK.L) since IPO date, it would be worth $1,144.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,438.9, while $1000 invested 1 year ago would be worth $1,343.97. This corresponds to total returns of 14.41%, 143.89%, 34.4%, respectively, with annualized returns of 1.57%, 19.52%, 34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.26	61.06	61.06	61.55	60	21,809
September 10, 2026	61.13	61.04	61.04	62.55	60.19	55,181
September 09, 2026	60.74	61.37	61.37	62.2	60.35	18,958
September 08, 2026	60.76	60.68	60.68	62.03	60.35	37,404
September 07, 2026	59.71	60.01	60.01	61.16	59.35	3,040
September 04, 2026	60.42	60.01	60.01	60.62	59.35	27,133
September 03, 2026	60.8	60.83	60.83	61.63	60.34	15,288
September 02, 2026	61.45	61.05	61.05	61.49	59.8	27,456
September 01, 2026	60.9	60.98	60.98	61.5	59.85	29,657
August 28, 2026	59.07	59.06	59.06	59.58	58.7	1,993
August 27, 2026	57.91	59.48	59.48	59.48	57.56	5,663
August 26, 2026	58.2	58.74	58.74	58.93	57.5	10,825
August 25, 2026	59.88	58.97	58.97	60.02	58.64	14,087
August 24, 2026	61.1	59.8	59.8	61.21	59.38	21,094
August 21, 2026	61.52	61.49	61.49	62.04	60.98	8,819
August 20, 2026	60.01	61.41	61.41	62.13	59.97	24,460
August 19, 2026	59.91	60.28	60.28	60.81	59.72	15,550
August 18, 2026	59.4	59.48	59.48	60.07	59.04	9,354
August 17, 2026	58.15	59.05	59.05	59.05	57.56	14,198
August 14, 2026	58	58.52	58.52	58.91	57.52	8,657
August 13, 2026	58.35	57.55	57.55	58.69	57.2	18,410
August 12, 2026	58.97	58.66	58.66	59.14	58.26	7,021
August 11, 2026	58.88	59.1	59.1	59.55	58.06	16,714
August 10, 2026	56.1	58.6	58.6	58.63	55.6	24,188
August 07, 2026	56	56.37	56.37	56.44	55	5,316
August 06, 2026	54.77	56.03	56.03	57.32	54.55	39,051
August 05, 2026	54.99	54.24	54.24	55.65	53.71	27,035
August 04, 2026	55.63	55.19	55.19	56.5	53.77	25,909
August 03, 2026	55.59	55.42	55.42	56.69	54.89	26,560
July 31, 2026	55.28	56.72	56.72	57	55	22,519
July 30, 2026	56.65	55.56	55.56	56.65	54.47	41,625
July 29, 2026	55.17	55.84	55.84	56.29	54.15	21,416
July 28, 2026	54.99	54.19	54.19	55.47	53.77	23,631
July 27, 2026	55.41	55.46	55.46	56.61	54.94	16,233
July 24, 2026	57.99	57.08	57.08	57.99	56.02	33,879
July 23, 2026	57.9	57.94	57.94	59.05	57.82	39,345
July 22, 2026	57	57.35	57.35	57.81	56.78	23,491
July 21, 2026	55.02	56.26	56.26	56.35	54.9	12,009
July 20, 2026	55.4	55.37	55.37	55.7	53.7	24,807
July 17, 2026	53.67	54.7	54.7	55.17	53.21	52,655
July 16, 2026	53.7	53.94	53.94	54.17	53.16	43,367
July 15, 2026	54.3	53.44	53.44	55	52.95	27,769
July 14, 2026	55.1	54.14	54.14	55.49	53.83	35,217
July 13, 2026	54.1	54.67	54.67	54.9	53.2	31,909
July 10, 2026	52.43	52.28	52.28	53.01	51.5	16,709
July 09, 2026	53.75	52.3	52.3	54	52.03	24,841
July 08, 2026	52.01	53.71	53.71	54.89	51.75	96,121
July 07, 2026	49.16	50.52	50.52	50.53	48.8	27,432
July 06, 2026	48.9	49.03	49.03	49.25	48.45	12,957
July 02, 2026	47.82	48.45	48.45	48.95	47.5	15,148
July 01, 2026	48.32	48.18	48.18	48.73	47.78	28,484
June 30, 2026	49.05	48.92	48.92	49.53	48.89	5,403
June 29, 2026	50.17	49.77	49.77	50.47	49.69	28,164
June 26, 2026	50.86	50.15	50.15	51.06	50.1	18,125
June 25, 2026	50.32	51.45	51.45	51.66	50.08	15,066
June 24, 2026	51.88	51.02	51.02	51.92	50.36	22,121
June 23, 2026	51.55	52.39	52.39	52.56	51.3	25,626
June 22, 2026	51.85	51.74	51.74	52.72	51.14	30,309
June 18, 2026	52.89	51.57	51.57	53	51.18	28,463
June 17, 2026	53.3	53.37	53.37	53.84	53	24,490