Occidental Petroleum Corporation (0KAK.L) LSE

Currency In USD

0KAK.L Historical Return

If you invested $1000 in Occidental Petroleum Corporation (0KAK.L) since IPO date, it would be worth $1,080.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.16, while $1000 invested 1 year ago would be worth $1,384.02. This corresponds to total returns of 8.09%, 89.62%, 38.4%, respectively, with annualized returns of 0.89%, 13.64%, 38.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.19	56.89	56.89	56.99	53.9	27,196
November 09, 2026	56.92	55.75	55.75	57.5	53.57	41,779
November 06, 2026	56.4	56.65	56.65	57.1	54.85	10,418
November 05, 2026	57.3	57.04	57.04	58.72	56.77	38,483
November 04, 2026	60.18	57.2	57.2	60.83	56.49	41,332
November 03, 2026	61.18	60.34	60.34	61.63	59.5	19,144
November 02, 2026	63.18	60.83	60.83	63.31	60.62	28,320
October 30, 2026	64	63.99	63.99	64.3	63.23	29,463
October 29, 2026	63.02	62.73	62.73	63.6	62.07	23,982
October 28, 2026	63.03	63.19	63.19	63.67	62.5	19,455
October 27, 2026	64.5	62.65	62.65	64.5	62.59	17,452
October 26, 2026	63.67	64.17	64.17	64.56	62.73	14,977
October 23, 2026	62.99	64.39	64.39	64.95	62.41	22,295
October 22, 2026	63.59	62.46	62.46	63.76	61.3	20,673
October 21, 2026	62.94	62.63	62.63	63.41	62.11	11,394
October 20, 2026	63.16	62.82	62.82	63.89	61.45	19,299
October 19, 2026	62.01	62.82	62.82	63.02	61.36	20,954
October 16, 2026	60.5	62.34	62.34	62.44	60.3	17,002
October 15, 2026	62	60.8	60.8	62.01	60.49	13,539
October 14, 2026	61.86	61.78	61.78	62.43	61.51	16,160
October 13, 2026	61.09	61.61	61.61	61.77	60.56	14,617
October 12, 2026	60.41	61.32	61.32	61.48	60	9,769
October 09, 2026	60.13	60.69	60.69	60.92	59.62	10,510
October 08, 2026	58.82	60.14	60.14	60.16	58.62	19,346
October 07, 2026	58.89	57.96	57.96	59.2	57.72	5,821
October 06, 2026	57.88	58.68	58.68	58.91	57.24	12,337
October 05, 2026	57.85	58.95	58.95	59.3	57.24	24,025
October 02, 2026	57	57.69	57.69	57.93	56.34	9,996
October 01, 2026	56.13	57.52	57.52	57.75	55.31	24,577
September 30, 2026	54.38	55.58	55.58	55.64	54.38	24,732
September 29, 2026	56.6	55.09	55.09	56.6	54.84	7,776
September 28, 2026	57.56	56.46	56.46	58.25	56.31	33,631
September 25, 2026	57.52	56.75	56.75	57.9	56.63	14,975
September 24, 2026	57.25	57.99	57.99	58.75	57.25	38,785
September 23, 2026	56.2	57.53	57.53	57.89	56.2	23,665
September 22, 2026	57.32	56.6	56.6	58.03	56.07	28,830
September 21, 2026	58.87	57.45	57.45	60	57	24,436
September 18, 2026	58.89	58.98	58.98	59.48	58.44	17,987
September 17, 2026	59.65	59.46	59.46	60.14	58.34	16,935
September 16, 2026	64	60.43	60.43	64	59.71	41,066
September 15, 2026	62.19	63.62	63.62	63.76	61.75	41,944
September 11, 2026	61.26	61.06	61.06	61.55	60	21,809
September 10, 2026	61.13	61.04	61.04	62.55	60.19	55,181
September 09, 2026	60.74	61.37	61.37	62.2	60.35	18,958
September 08, 2026	60.76	60.68	60.68	62.03	60.35	37,404
September 07, 2026	59.71	60.01	60.01	61.16	59.35	3,040
September 04, 2026	60.42	60.01	60.01	60.62	59.35	27,133
September 03, 2026	60.8	60.83	60.83	61.63	60.34	15,288
September 02, 2026	61.45	61.05	61.05	61.49	59.8	27,456
September 01, 2026	60.9	60.98	60.98	61.5	59.85	29,657
August 28, 2026	59.07	59.06	59.06	59.58	58.7	1,993
August 27, 2026	57.91	59.48	59.48	59.48	57.56	5,663
August 26, 2026	58.2	58.74	58.74	58.93	57.5	10,825
August 25, 2026	59.88	58.97	58.97	60.02	58.64	14,087
August 24, 2026	61.1	59.8	59.8	61.21	59.38	21,094
August 21, 2026	61.52	61.49	61.49	62.04	60.98	8,819
August 20, 2026	60.01	61.41	61.41	62.13	59.97	24,460
August 19, 2026	59.91	60.28	60.28	60.81	59.72	15,550
August 18, 2026	59.4	59.48	59.48	60.07	59.04	9,354
August 17, 2026	58.15	59.05	59.05	59.05	57.56	14,198