Oceaneering International, Inc. (0KAN.L) LSE

39.50

+1.3(+3.40%)

Updated at June 03 12:00PM

Currency In USD

0KAN.L Historical Return

If you invested $1000 in Oceaneering International, Inc. (0KAN.L) since IPO date, it would be worth $1,772.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.28, while $1000 invested 1 year ago would be worth $1,952.55. This corresponds to total returns of 77.21%, 125.33%, 95.25%, respectively, with annualized returns of 7.08%, 17.63%, 95.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38	38.2	38.2	38.65	37.09	91
June 01, 2026	38.65	38.53	38.53	39.14	36.4	1,559
May 29, 2026	37.84	38.57	38.57	39	37.56	1,030
May 28, 2026	39.94	38.01	38.01	39.94	37.9	3,545
May 27, 2026	38.43	38.49	38.49	38.61	37.16	3,421
May 26, 2026	38.4	39.04	39.04	39.97	38.4	1,071
May 22, 2026	38.21	38.64	38.64	39.41	37.54	6,570
May 21, 2026	38.66	38.25	38.25	39.64	37.78	111
May 20, 2026	38.16	38.57	38.57	38.73	37.66	80
May 19, 2026	38.92	38.41	38.41	39.06	37.63	86
May 18, 2026	38.25	38.72	38.72	38.94	37.32	65
May 15, 2026	39.22	37.54	37.54	39.22	36.62	445
May 14, 2026	39	38.7	38.7	39.65	38.16	186
May 13, 2026	38.33	38.25	38.25	38.88	37.45	58
May 12, 2026	39	38.06	38.06	39	37.7	100
May 11, 2026	36.89	37.35	37.35	37.79	36.89	320
May 08, 2026	36.58	36.9	36.9	37.5	35.8	32
May 07, 2026	37.07	36.8	36.8	37.98	35.81	1,474
May 06, 2026	36.95	37.15	37.15	37.21	36.06	293
May 05, 2026	37.42	37.84	37.84	37.95	36.41	187
May 01, 2026	37	36.82	36.82	37.95	36.43	307
April 30, 2026	36.36	37.62	37.62	37.62	35.2	207
April 29, 2026	37.45	36.37	36.37	38.08	36.37	70
April 28, 2026	37.79	38.41	38.41	39.09	37.09	193
April 27, 2026	37.72	37.79	37.79	38.36	37	129
April 24, 2026	37.52	37.8	37.8	38.5	37.24	1,499
April 23, 2026	38.95	36.26	36.26	40	35.02	4,205
April 22, 2026	38.34	38.6	38.6	39.49	37.81	2,913
April 21, 2026	37.78	37.8	37.8	38.42	36.83	558
April 20, 2026	38.5	37.32	37.32	38.5	36.92	255
April 17, 2026	37.09	38.53	38.53	39	35.5	464
April 16, 2026	35.8	36.21	36.21	36.84	35.34	447
April 15, 2026	35.85	35.57	35.57	36.36	34.86	457
April 14, 2026	37.5	36.26	36.26	38	36.16	151
April 13, 2026	37.5	36.96	36.96	37.5	35.92	1,234
April 10, 2026	36.45	36.29	36.29	36.73	36.01	436
April 09, 2026	36.2	37.38	37.38	37.45	35.77	3,021
April 08, 2026	34.71	35.95	35.95	36.72	34.71	1,092
April 07, 2026	36.45	37.22	37.22	37.44	35.97	993
April 02, 2026	34.72	35.72	35.72	35.83	33.5	156
April 01, 2026	34.75	34.48	34.6	35.85	34.48	497
March 31, 2026	34.98	35.35	35.35	35.8	34.57	135
March 30, 2026	36.87	34.68	36.87	37.64	34.68	410
March 27, 2026	36.9	36.26	36.56	36.99	36.01	811
March 26, 2026	36.29	36.76	36.73	36.99	35.65	91
March 25, 2026	36.68	36.29	36.29	37.2	36.18	608
March 24, 2026	36.72	37.12	37.29	37.21	35.37	390
March 23, 2026	35.14	36.34	36.34	36.34	34.7	143
March 20, 2026	34.87	34.89	35.05	35.88	34.12	110
March 19, 2026	33.39	33.79	34.67	34.99	33.05	1,023
March 18, 2026	34.2	33.95	33.95	35.18	33.95	329
March 17, 2026	33.73	34.61	34.44	34.94	33.62	395
March 16, 2026	33.03	33.56	33.56	33.99	33	380
March 13, 2026	35.4	33.33	33.3	36.48	32.86	721
March 12, 2026	34.37	35.54	35.87	35.89	34.37	895
March 11, 2026	36.5	35.3	35.3	36.98	35.16	3,647
March 10, 2026	34.35	35.67	35.67	35.67	34.25	905
March 09, 2026	35	34.91	34.91	35	32.82	935
March 06, 2026	34.01	34	33.98	34.42	33.31	165
March 05, 2026	34.52	34.59	34.59	35.84	33.86	555