Oceaneering International, Inc. (0KAN.L) LSE

24.03

-0.67(-2.71%)

Updated at September 05 06:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.3324.0324.2924.7924.03351
September 04, 202524.6724.724.724.7224.672,204
September 03, 202523.9623.9623.9623.9623.96733
September 02, 202524.1824.3124.3124.3123.92735
August 29, 202524.3124.724.724.724.31444
August 28, 202524.6424.4224.4224.7524.23693
August 27, 20252424.1224.1224.29241,098
August 26, 202523.8723.7823.7823.923.78117
August 22, 202523.0524.0424.0424.1622.96996
August 21, 202522.7522.8722.8722.8722.56111
August 20, 202522.6622.3122.3122.6622.29215
August 19, 202523.0223.0223.0223.0223.021
August 18, 202522.3422.9322.9322.9322.0418
August 15, 202522.2122.3722.3722.422.0548
August 14, 202522.3322.0922.0922.3322.0917
August 13, 202522.1122.3122.3122.3121.968
August 12, 202521.7321.8521.8521.9521.536
August 11, 202521.5521.4921.4921.7221.04160
August 08, 202521.8121.521.521.8121.3822
August 07, 202522.3221.7621.7622.3221.7499
August 06, 202522.322.4122.4122.4122.15101
August 05, 202522.0521.8721.8722.0521.8751
August 04, 202521.121.321.321.3421.111
August 01, 202521.1521.2721.2721.2720.932
July 31, 202522.321.6821.6822.3221.6850
July 30, 202522.622.722.722.7622.6133
July 29, 202522.9322.6222.6223.1122.5480
July 28, 202522.823.1823.1823.2822.7519
July 25, 202523.723.2323.2323.722.99280
July 24, 202522.9424.0224.0224.1522.94320
July 23, 202521.3822.3722.3722.3821.29868
July 22, 202520.7921.2321.2321.2320.79346
July 21, 202520.520.820.820.920.5530
July 18, 202520.6920.6520.6520.820.6517
July 17, 202520.6620.420.420.7320.45
July 16, 202520.720.7120.7120.7120.732
July 15, 202521.2721.0221.0221.3320.85484
July 14, 202522.1421.2921.2922.1421.19965
July 11, 202521.6621.8621.8621.9521.54366
July 10, 202521.4121.5821.5821.6621.2166
July 09, 202521.521.4121.4121.521.432
July 08, 202521.1821.2421.2421.4520.91392
July 07, 202521.0720.8920.8921.2920.87241
July 03, 202521.3821.521.521.5121.23907
July 02, 202521.221.3721.3721.4121.2200
July 01, 202520.5721.2921.2921.2920.33310
June 30, 202520.9220.8220.8221.0220.761,681
June 27, 202521.3721.0821.0821.3721.04637
June 26, 202520.5620.5220.5220.7220.4192
June 25, 202520.8420.420.420.8420.4269
June 24, 202520.4520.7220.7220.8620.392,196
June 23, 202521.7321.2221.2221.7320.92387
June 20, 202521.6221.521.5921.721.411,802
June 18, 202521.7921.821.822.0621.793,420
June 17, 202521.5821.8521.8522.0421.58143
June 16, 202521.3721.421.421.421.0654
June 13, 20252221.3221.3222.2320.884,198
June 12, 202521.0221.1321.1321.1720.68163
June 11, 202521.1220.9720.9721.1220.57250
June 10, 202520.8420.8820.8821.1320.46203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved