Oceaneering International, Inc. (0KAN.L) LSE

24.36

-0.418(-1.69%)

Updated at December 24 05:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.424.3624.2524.7124.24133
December 23, 202524.7624.4124.4124.7624.41364
December 22, 202523.7924.7824.7824.8823.791,116
December 19, 202523.6123.7323.8223.8223.61107
December 18, 202524.0123.8423.8424.0123.84246
December 17, 202524.1524.1524.1524.1524.15266
December 16, 202525.8524.1624.1625.8523.89596
December 15, 202525.925.6725.6726.2525.6773
December 12, 202527.0126.2526.2527.0126.2527
December 11, 202527.1326.6826.6827.1326.68102
December 10, 202527.7127.4427.4427.7127.2673
December 09, 202527.227.3727.3727.4827.236
December 08, 202526.6127.1127.1127.3526.4334
December 05, 202527.2927.327.327.6227.29275
December 04, 202526.2427.6227.6227.6226.24169
December 03, 202525.1826.0326.0326.0425.182,629
December 02, 202524.3824.7324.7324.7324.38111
December 01, 202524.4524.7224.7224.8124.3172
November 28, 202524.6524.6524.6524.6524.6581
November 26, 202524.7824.7824.7824.8424.69595
November 25, 202524.124.4824.4824.4824.144
November 24, 202523.9123.9123.9123.9123.913
November 21, 202523.2923.2923.2923.2923.296
November 20, 202524.1424.1424.1424.1424.14118
November 19, 202523.1323.5323.5323.5323.13166
November 18, 202523.2823.7223.7223.7423.2878
November 17, 202523.8323.7223.7223.8323.72206
November 14, 20252324.2224.2224.2222.9378
November 13, 202522.5323.1523.1523.5822.5366
November 12, 202523.6123.6223.6223.7523.46543
November 11, 202523.5723.8623.8623.8623.5710
November 10, 202522.8523.6123.6123.6322.48691
November 07, 202522.7422.3422.3422.7422.34137
November 06, 202523.1222.7122.7123.1222.7125
November 05, 202522.8823.0923.0923.1122.88443
November 04, 202523.2723.3623.3623.3623.2186
November 03, 202523.223.8523.8523.8523.233
October 31, 202522.8922.8922.8923.1522.891
October 30, 202523.2623.1223.1123.512379
October 29, 202523.0323.0323.0323.0323.034
October 28, 202523.2523.2523.2523.2523.252
October 27, 202523.6123.1923.192423.19308
October 24, 202523.924.2524.2524.2523.919
October 23, 202525.1223.0723.0725.5723.07170
October 22, 202524.0924.424.424.8724.08333
October 21, 202523.6123.6223.6223.6223.6131
October 20, 202523.1123.2323.2323.4123.1111
October 17, 202522.0122.4923.1723.1722.01470
October 16, 202522.5422.5422.5422.5422.542,140
October 15, 202522.4122.422.422.6222.292,141
October 14, 202522.3322.3322.3322.3322.3350
October 13, 202522.6222.3122.3122.6222.1842
October 10, 202523.2822.5722.5723.2822.361,353
October 09, 202524.1123.5323.5324.1123.48508
October 08, 202524.1924.0524.0524.1923.91167
October 07, 202523.924.124.0224.123.9208
October 06, 202524.724.6124.6124.724.4328
October 03, 202524.424.5924.5924.8424.4111
October 02, 202524.8924.4124.4124.8924.41269
October 01, 202524.5824.5324.5324.7724.53280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved