Oceaneering International, Inc. (0KAN.L) LSE

Currency In USD

0KAN.L Historical Return

If you invested $1000 in Oceaneering International, Inc. (0KAN.L) since IPO date, it would be worth $1,550.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,646.25, while $1000 invested 1 year ago would be worth $1,463.17. This corresponds to total returns of 55.05%, 164.62%, 46.32%, respectively, with annualized returns of 5.11%, 21.47%, 46.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.1	35.28	35.28	35.91	35.1	52
November 10, 2026	34.99	35.13	35.13	35.13	34.77	139
November 09, 2026	34.82	35.01	35.01	35.61	34.19	41
November 06, 2026	33.59	34.4	34.4	34.54	33.59	132
November 05, 2026	37.63	34.59	34.59	37.63	34.59	29
November 04, 2026	37.63	36.74	36.74	38.13	36.45	1,104
November 03, 2026	38.45	38.79	38.79	39.33	38	373
November 02, 2026	40.09	39.4	39.4	40.69	39.4	116
October 30, 2026	41.4	40.27	40.27	41.82	40.27	193
October 29, 2026	41.07	41.19	41.19	41.87	41.02	38
October 28, 2026	41.92	41.84	41.84	42.12	41.84	102
October 27, 2026	40.82	41.62	41.62	41.89	40.01	466
October 26, 2026	38.26	40.43	40.43	40.69	38.26	1,264
October 23, 2026	36.37	38.76	38.76	38.77	36.37	661
October 22, 2026	41	36.43	36.43	41	34.95	2,314
October 21, 2026	44.41	44.64	44.64	45	43.9	12
October 20, 2026	45	44.35	44.35	45	43.4	609
October 19, 2026	43.61	44.06	44.06	44.32	43.23	26
October 16, 2026	43.6	43.79	43.79	44.28	42.72	316
October 15, 2026	43.34	42.71	42.71	43.34	41.68	79
October 14, 2026	44.28	42.97	42.97	44.28	42.81	352
October 13, 2026	44.11	44.71	44.71	44.94	44	312
October 12, 2026	44.37	44.76	44.76	45.81	44.36	193
October 09, 2026	44.09	44.88	44.88	45.48	44.09	38
October 08, 2026	44.65	44.83	44.83	44.83	43.55	51
October 07, 2026	45.35	43.72	43.72	45.35	43.72	67
October 06, 2026	46.07	44.64	44.64	46.67	44.38	64
October 05, 2026	44.54	46.29	46.29	46.39	43.88	167
October 02, 2026	43.61	44.88	44.88	44.9	43.61	1,579
October 01, 2026	42.48	44.59	44.59	44.68	42.48	223
September 30, 2026	43.92	44.18	44.18	44.8	43.66	33
September 29, 2026	45.34	44.42	44.42	46.34	43.28	398
September 28, 2026	47.18	46.37	46.37	47.18	45.93	50
September 25, 2026	46.67	46.73	46.73	47.19	45.06	73
September 24, 2026	47.53	46.39	46.39	47.53	45.81	35
September 23, 2026	45.61	46.36	46.36	46.5	45.61	107
September 22, 2026	45.48	45.86	45.86	46.24	44.39	67
September 21, 2026	46.81	45.83	45.83	46.81	45.44	1,320
September 18, 2026	45.47	45.54	45.54	47.22	45.34	114
September 17, 2026	46.38	46.33	46.33	47.6	46.08	289
September 16, 2026	46.74	47.13	47.13	47.54	46.74	299
September 15, 2026	46.11	47.89	47.89	47.89	46	535
September 11, 2026	51.02	51.16	51.16	51.89	50.01	208
September 10, 2026	48.1	50.35	50.35	50.35	47.82	32
September 09, 2026	50.74	48.8	48.8	52	48.8	184
September 08, 2026	51.43	50.77	50.77	53.12	50.77	31
September 04, 2026	50.82	51.28	51.28	51.74	50.82	24
September 03, 2026	52.6	51.76	51.76	52.6	51.31	518
September 02, 2026	50.86	51.67	51.67	53.3	50.84	335
September 01, 2026	51.5	51.67	51.67	52.7	51.3	118
August 28, 2026	51.26	50.67	50.67	51.64	50.06	49
August 27, 2026	50.32	50.29	50.29	50.34	49.12	1,984
August 26, 2026	48.05	49.34	49.34	49.7	48.05	525
August 25, 2026	51.48	51.46	51.46	51.73	50.67	39
August 24, 2026	53.58	50.42	50.42	53.58	49.89	2,379
August 21, 2026	51.69	52.7	52.7	53.58	51.69	50
August 20, 2026	52.3	51.78	51.78	53.66	51.16	1,228
August 19, 2026	53.36	53.22	53.22	54.79	52.73	908
August 18, 2026	54.39	52.78	52.78	54.71	52.09	1,431
August 17, 2026	52.2	53.59	53.59	54	52.2	1,278