Oceaneering International, Inc. (0KAN.L) LSE

Currency In USD

0KAN.L Historical Return

If you invested $1000 in Oceaneering International, Inc. (0KAN.L) since IPO date, it would be worth $2,183.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,686.36, while $1000 invested 1 year ago would be worth $2,284.51. This corresponds to total returns of 118.3%, 268.64%, 128.45%, respectively, with annualized returns of 9.59%, 29.79%, 128.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.35	48.66	48.66	48.89	46.93	879
July 30, 2026	46.21	47.44	47.44	47.97	46.21	50
July 29, 2026	47.61	47.95	47.95	49.84	46.98	564
July 28, 2026	51.69	47.85	47.85	52.99	47.67	1,564
July 27, 2026	53.23	52.07	52.07	54	50.46	426
July 24, 2026	48.16	51.5	51.5	51.5	48.12	551
July 23, 2026	46.2	49.15	49.15	51.24	46.2	1,915
July 22, 2026	44.65	45.34	45.34	46	44.65	164
July 21, 2026	43.85	44.82	44.82	44.82	43.2	3,576
July 20, 2026	42.95	43.29	43.29	43.86	42.23	99
July 17, 2026	42.81	42.45	42.45	42.81	42.16	96
July 16, 2026	43	42.31	42.31	43	42.11	170
July 15, 2026	43.75	42.51	42.51	44	41.81	246
July 14, 2026	43.91	42.9	42.9	44.69	42.75	612
July 13, 2026	42.9	42.87	42.87	43.87	42.2	370
July 10, 2026	40.58	41.97	41.97	42.01	40.58	425
July 09, 2026	41.17	40.8	40.8	41.48	40.8	24
July 08, 2026	40.5	40.72	40.72	41.53	39.95	1,566
July 07, 2026	38.88	39.48	39.48	40.16	38.57	301
July 06, 2026	38.88	39.46	39.46	39.87	38.12	164
July 02, 2026	39.02	38.09	38.09	39.08	38.09	2,399
July 01, 2026	40.25	39.59	39.59	41.42	39.59	735
June 30, 2026	39.84	40.98	40.98	41.06	39.25	98
June 29, 2026	40.67	39.77	39.77	40.8	39	174
June 26, 2026	39.68	39.41	39.41	39.68	38.53	359
June 25, 2026	36.64	38.66	38.66	39.17	35.68	124
June 24, 2026	35.51	35.71	35.71	36.46	34.89	548
June 23, 2026	35.47	36.76	36.76	36.78	34.48	120
June 22, 2026	36.52	35.76	35.76	36.52	35.11	322
June 18, 2026	35.68	35.32	35.32	37.15	34.97	182
June 17, 2026	36.64	35.57	35.57	37.77	35.57	328
June 16, 2026	38.23	37.36	37.36	38.23	37.12	910
June 15, 2026	39.41	38.57	38.57	39.61	38.2	1,567
June 12, 2026	40.25	39.76	39.76	40.25	39.03	39
June 11, 2026	38.88	39.91	39.91	40.66	38.88	116
June 10, 2026	39.81	39.95	39.95	40.21	38.27	1,162
June 09, 2026	39.5	38.64	38.64	40.07	37.85	459
June 08, 2026	38.15	38.98	38.98	39.52	37.14	187
June 05, 2026	40	38.75	38.75	40	37.76	214
June 04, 2026	37	39.41	39.41	39.69	37	174
June 03, 2026	39.5	38.7	38.7	39.5	37.85	133
June 02, 2026	38	38.2	38.2	38.65	37.09	91
June 01, 2026	38.65	38.53	38.53	39.14	36.4	1,559
May 29, 2026	37.84	38.57	38.57	39	37.56	1,030
May 28, 2026	39.94	38.01	38.01	39.94	37.9	3,545
May 27, 2026	38.43	38.49	38.49	38.61	37.16	3,421
May 26, 2026	38.4	39.04	39.04	39.97	38.4	1,071
May 22, 2026	38.21	38.64	38.64	39.41	37.54	6,570
May 21, 2026	38.66	38.25	38.25	39.64	37.78	111
May 20, 2026	38.16	38.57	38.57	38.73	37.66	80
May 19, 2026	38.92	38.41	38.41	39.06	37.63	86
May 18, 2026	38.25	38.72	38.72	38.94	37.32	65
May 15, 2026	39.22	37.54	37.54	39.22	36.62	445
May 14, 2026	39	38.7	38.7	39.65	38.16	186
May 13, 2026	38.33	38.25	38.25	38.88	37.45	58
May 12, 2026	39	38.06	38.06	39	37.7	100
May 11, 2026	36.89	37.35	37.35	37.79	36.89	320
May 08, 2026	36.58	36.9	36.9	37.5	35.8	32
May 07, 2026	37.07	36.8	36.8	37.98	35.81	1,474
May 06, 2026	36.95	37.15	37.15	37.21	36.06	293