Oceaneering International, Inc. (0KAN.L) LSE

22.49

-0.05(-0.22%)

Updated at October 17 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.0122.4923.1723.1722.01470
October 16, 202522.5422.5422.5422.5422.542,140
October 15, 202522.4122.422.422.6222.292,141
October 14, 202522.3322.3322.3322.3322.3350
October 13, 202522.6222.3122.3122.6222.1842
October 10, 202523.2822.5722.5723.2822.361,353
October 09, 202524.1123.5323.5324.1123.48508
October 08, 202524.1924.0524.0524.1923.91167
October 07, 202523.924.124.0224.123.9208
October 06, 202524.724.6124.6124.724.4328
October 03, 202524.424.5924.5924.8424.4111
October 02, 202524.8924.4124.4124.8924.41269
October 01, 202524.5824.5324.5324.7724.53280
September 30, 202524.9224.6524.6524.9224.36238
September 29, 202525.8225.0125.0125.8224.91211
September 26, 202525.7725.525.525.8325.5362
September 25, 202524.3125.2625.2625.3224.31265
September 24, 202525.6425.4825.4825.6425.484,561
September 23, 202525.0525.825.826.1524.444,561
September 22, 202524.0924.5624.5624.5624.092,931
September 19, 202524.4324.2924.2924.4824.29558
September 18, 202524.3324.4824.4824.6324.33465
September 17, 202524.0424.4324.4324.4324.04195
September 16, 202524.3424.3424.3424.4924.34558
September 15, 202524.4424.4124.4124.4424.4160
September 12, 202524.3524.4624.4624.5224.35583
September 11, 202524.2624.6424.6424.7324.26583
September 10, 202524.3624.1924.1924.3624.192
September 09, 202524.5324.5324.5324.5324.534
September 08, 202524.1424.1424.1424.1424.14477
September 05, 202524.3324.0324.2924.7924.03351
September 04, 202524.6724.724.724.7224.672,204
September 03, 202523.9623.9623.9623.9623.96733
September 02, 202524.1824.3124.3124.3123.92735
August 29, 202524.3124.724.724.724.31444
August 28, 202524.6424.4224.4224.7524.23693
August 27, 20252424.1224.1224.29241,098
August 26, 202523.8723.7823.7823.923.78117
August 22, 202523.0524.0424.0424.1622.96996
August 21, 202522.7522.8722.8722.8722.56111
August 20, 202522.6622.3122.3122.6622.29215
August 19, 202523.0223.0223.0223.0223.021
August 18, 202522.3422.9322.9322.9322.0418
August 15, 202522.2122.3722.3722.422.0548
August 14, 202522.3322.0922.0922.3322.0917
August 13, 202522.1122.3122.3122.3121.968
August 12, 202521.7321.8521.8521.9521.536
August 11, 202521.5521.4921.4921.7221.04160
August 08, 202521.8121.521.521.8121.3822
August 07, 202522.3221.7621.7622.3221.7499
August 06, 202522.322.4122.4122.4122.15101
August 05, 202522.0521.8721.8722.0521.8751
August 04, 202521.121.321.321.3421.111
August 01, 202521.1521.2721.2721.2720.932
July 31, 202522.321.6821.6822.3221.6850
July 30, 202522.622.722.722.7622.6133
July 29, 202522.9322.6222.6223.1122.5480
July 28, 202522.823.1823.1823.2822.7519
July 25, 202523.723.2323.2323.722.99280
July 24, 202522.9424.0224.0224.1522.94320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved