Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE

2.07

+0.015(+0.73%)

Updated at May 29 04:29PM

Currency In EUR

0KAV.L Historical Return

If you invested €1000 in Arnoldo Mondadori Editore S.p.A. (0KAV.L) since IPO date, it would be worth €976.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,380, while €1000 invested 1 year ago would be worth €985.71. This corresponds to total returns of -2.36%, 38%, -1.43%, respectively, with annualized returns of -0.28%, 6.65%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 29, 20262.072.072.072.082.072,733
May 26, 20262.062.062.062.062.067,552
May 18, 20262.012.012.012.012.01554
May 13, 20262.052.052.052.052.052,479
May 07, 20262.092.092.092.092.091,200
April 29, 20262.082.082.082.082.084,257
April 24, 20262.12.12.12.12.086,008
April 23, 20262.112.12.12.112.11,760
April 21, 20262.112.112.112.112.11504
April 14, 20262.072.072.072.072.0721,520
April 10, 20262.092.092.092.092.0912,880
April 09, 20262.092.12.12.12.0957,957
April 08, 20262.092.092.092.092.0883,831
April 07, 20262.072.052.052.072.0547,114
March 30, 20261.971.971.971.971.97327
March 26, 20261.971.971.971.971.9718
March 23, 20261.961.991.991.991.9643,853
March 20, 20261.941.941.961.941.9480,046
March 19, 20261.941.941.941.941.94133,328
March 17, 20261.941.941.941.941.9410,956
March 13, 20261.951.961.961.971.9564,347
March 09, 20261.981.981.981.981.984,352
March 04, 20261.981.981.981.981.9876
March 03, 20261.991.991.991.991.991,000
March 02, 20262.052.052.052.052.0576,662
February 27, 20262.072.072.072.072.0780,000
February 26, 20262.052.052.052.052.0557,750
February 25, 20262.042.042.042.042.0487,802
February 24, 20262.042.022.022.042.02110,716
February 20, 20262.012.012.012.012.01429
February 19, 20262.012.012.012.012.0124,360
February 13, 20262.082.052.052.082.056,612
February 10, 20262.12.12.12.12.113,094
February 04, 20262.12.12.12.12.12,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved