Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE

2.10

+0.005(+0.24%)

Updated at September 05 03:12PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.09	2.1	2.1	2.1	2.09	39,125
September 04, 2025	2.1	2.1	2.1	2.1	2.1	40,768
September 03, 2025	2.09	2.09	2.09	2.09	2.09	20,000
September 02, 2025	2.1	2.08	2.08	2.1	2.08	790
September 01, 2025	2.09	2.11	2.11	2.11	2.09	2,565
August 26, 2025	2.1	2.1	2.1	2.1	2.1	30,000
August 22, 2025	2.08	2.09	2.09	2.09	2.08	53,252
August 21, 2025	2.07	2.07	2.07	2.07	2.07	23,438
August 14, 2025	2.05	2.05	2.05	2.05	2.05	4,134
August 13, 2025	2.04	2.05	2.05	2.05	2.04	2,629
August 08, 2025	2.03	2.03	2.03	2.03	2.03	1,479
July 30, 2025	2.03	2.03	2.03	2.03	2.03	797
July 29, 2025	2.03	2.03	2.03	2.03	2.03	1,173
July 15, 2025	2.13	2.12	2.12	2.13	2.12	1,986
July 02, 2025	2.17	2.13	2.13	2.17	2.13	4,125
June 26, 2025	2.1	2.1	2.1	2.1	2.1	177
May 27, 2025	2.17	2.16	2.16	2.17	2.15	4,424
May 19, 2025	2.13	2.13	2.13	2.13	2.13	1,440
May 13, 2025	2.17	2.17	2.17	2.17	2.17	284