Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE

2.13

+0.005(+0.24%)

Updated at September 26 03:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.112.132.132.132.1114,229
September 25, 20252.132.122.122.132.1258,922
September 16, 20252.122.122.122.122.12666
September 15, 20252.132.132.132.132.1330,704
September 12, 20252.12.12.12.12.118
September 09, 20252.12.112.112.112.181,021
September 05, 20252.092.12.12.12.0939,125
September 04, 20252.12.12.12.12.140,768
September 03, 20252.092.092.092.092.0920,000
September 02, 20252.12.082.082.12.08790
September 01, 20252.092.112.112.112.092,565
August 26, 20252.12.12.12.12.130,000
August 22, 20252.082.092.092.092.0853,252
August 21, 20252.072.072.072.072.0723,438
August 14, 20252.052.052.052.052.054,134
August 13, 20252.042.052.052.052.042,629
August 08, 20252.032.032.032.032.031,479
July 30, 20252.032.032.032.032.03797
July 29, 20252.032.032.032.032.031,173
July 15, 20252.132.122.122.132.121,986
July 02, 20252.172.132.132.172.134,125
June 26, 20252.12.12.12.12.1177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved