Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE

2.05

-0.045(-2.15%)

Updated at February 13 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262.012.012.012.012.01429
February 19, 20262.012.012.012.012.013,665
February 13, 20262.082.052.052.082.056,612
February 10, 20262.12.12.12.12.113,094
February 04, 20262.12.12.12.12.12,808
January 29, 20262.12.12.12.12.1284,770
January 28, 20262.092.092.092.092.091,124
January 26, 20262.12.092.092.12.093,840
January 22, 20262.112.112.112.112.111,496
January 20, 20262.082.082.082.082.083,900
January 16, 20262.152.132.132.152.13110,247
January 15, 20262.162.162.162.162.162,637
December 29, 20252.082.082.082.082.081,707
December 23, 20252.052.042.042.052.043,854
December 22, 20252.042.042.042.042.04890
December 19, 20252.062.042.042.062.0320,484
December 09, 20252.052.052.052.062.0543,714
December 05, 20252.062.062.062.062.061,000
December 02, 20252.032.032.032.032.033,343
December 01, 20252.052.042.042.052.0413,897
November 28, 20252.062.062.062.062.0696
November 21, 20252.072.072.072.072.072,502
November 20, 20252.082.072.072.082.071,365
November 19, 20252.072.072.072.072.0796,798
November 13, 20252.12.12.12.12.122,696
October 29, 20252.112.12.12.112.16,445
October 24, 20252.132.132.132.132.13300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved