Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE
2.07
+0.015(+0.73%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.07
+0.015(+0.73%)
Currency In EUR
If you invested €1000 in Arnoldo Mondadori Editore S.p.A. (0KAV.L) since IPO date, it would be worth €976.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,380, while €1000 invested 1 year ago would be worth €985.71. This corresponds to total returns of -2.36%, 38%, -1.43%, respectively, with annualized returns of -0.28%, 6.65%, -1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 2,733 |
| May 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7,552 |
| May 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 554 |
| May 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,479 |
| May 07, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1,200 |
| April 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4,257 |
| April 24, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 6,008 |
| April 23, 2026 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 1,760 |
| April 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 504 |
| April 14, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 21,520 |
| April 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 12,880 |
| April 09, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.09 | 57,957 |
| April 08, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.08 | 83,831 |
| April 07, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 47,114 |
| March 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 327 |
| March 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 18 |
| March 23, 2026 | 1.96 | 1.99 | 1.99 | 1.99 | 1.96 | 43,853 |
| March 20, 2026 | 1.94 | 1.94 | 1.96 | 1.94 | 1.94 | 80,046 |
| March 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 133,328 |
| March 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 10,956 |
| March 13, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 64,347 |
| March 09, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4,352 |
| March 04, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 76 |
| March 03, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,000 |
| March 02, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 76,662 |
| February 27, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 80,000 |
| February 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 57,750 |
| February 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 87,802 |
| February 24, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 110,716 |
| February 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 429 |
| February 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 24,360 |
| February 13, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 6,612 |
| February 10, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 13,094 |
| February 04, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2,808 |