Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE

2.05

+0.0025(+0.12%)

Updated at August 14 12:30PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	2.05	2.05	2.05	2.05	2.05	4,134
August 13, 2025	2.04	2.05	2.05	2.05	2.04	2,629
August 08, 2025	2.03	2.03	2.03	2.03	2.03	1,479
July 30, 2025	2.03	2.03	2.03	2.03	2.03	797
July 29, 2025	2.03	2.03	2.03	2.03	2.03	1,173
July 15, 2025	2.13	2.12	2.12	2.13	2.12	1,986
July 02, 2025	2.17	2.13	2.13	2.17	2.13	4,125
June 26, 2025	2.1	2.1	2.1	2.1	2.1	177
May 27, 2025	2.17	2.16	2.16	2.17	2.15	4,424
May 19, 2025	2.13	2.13	2.13	2.13	2.13	1,440
May 13, 2025	2.17	2.17	2.17	2.17	2.17	284
May 06, 2025	2.13	2.13	2.13	2.13	2.13	4,000
April 30, 2025	2.13	2.13	2.13	2.13	2.13	530
April 23, 2025	2.09	2.09	2.09	2.09	2.09	2,220