Arnoldo Mondadori Editore S.p.A. (0KAV.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KAV.L Historical Return
If you invested €1000 in Arnoldo Mondadori Editore S.p.A. (0KAV.L) since IPO date, it would be worth €995.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,271.08, while €1000 invested 1 year ago would be worth €1,004.76. This corresponds to total returns of -0.47%, 27.11%, 0.48%, respectively, with annualized returns of -0.05%, 4.92%, 0.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KAV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 30,020 |
| September 08, 2026 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 3,883 |
| September 07, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 5 |
| September 03, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 13,831 |
| September 02, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 101 |
| August 28, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2 |
| August 27, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 8 |
| August 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 510 |
| August 20, 2026 | 2.09 | 2.08 | 2.08 | 2.1 | 2.08 | 1,533 |
| August 19, 2026 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 260 |
| August 14, 2026 | 2.15 | 2.13 | 2.13 | 2.15 | 2.13 | 513 |
| August 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1,348 |
| August 07, 2026 | 2.15 | 2.15 | 2.15 | 2.16 | 2.15 | 26,675 |
| August 05, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 31,596 |
| August 04, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 20 |
| August 03, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5 |
| July 31, 2026 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 777 |
| July 30, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 10 |
| July 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 300 |
| July 23, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 960 |
| July 22, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 253 |
| July 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3,187 |
| July 17, 2026 | 2.16 | 2.17 | 2.17 | 2.17 | 2.15 | 121 |
| July 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 16 |
| July 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 840 |
| July 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 113 |
| July 07, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 145 |
| July 06, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 380 |
| July 03, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 300 |
| July 01, 2026 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 6,839 |
| June 30, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 1,653 |
| June 29, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 2,847 |
| June 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1,714 |
| June 08, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 897 |
| May 29, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 2,733 |
| May 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7,552 |
| May 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 554 |
| May 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2,479 |
AD
