Okta, Inc. (0KB7.L) LSE

Currency In USD

AD

0KB7.L Historical Return

If you invested $1000 in Okta, Inc. (0KB7.L) since IPO date, it would be worth $917.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,694.75, while $1000 invested 1 year ago would be worth $2,137.11. This corresponds to total returns of -8.23%, 169.47%, 113.71%, respectively, with annualized returns of -1.78%, 39.2%, 113.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KB7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026173.01178.3178.3182.74170.331,226
November 09, 2026166.8176.82176.82180.23165.011,944
November 06, 2026172.68173.65173.65179171.32,229
November 05, 2026187171.9171.9190.34168.14,085
November 04, 2026192.54188.48188.48194.99181.962,042
November 03, 2026181.09187.36187.36190.3318016,221
November 02, 2026210.52193.75193.75218.791907,280
October 30, 2026219.01204.4204.4223.93202.716,808
October 29, 2026212.63218.68218.68222.57204.115,991
October 28, 2026227.44223.53223.53230221.51,963
October 27, 2026221.9226.37226.37227.992182,344
October 26, 2026213.45220.48220.48222.6211.475,563
October 23, 2026201.83213.14213.14214.91198.977,991
October 22, 2026207201.12201.12210.98200.013,168
October 21, 2026195208.82208.82210.611905,184
October 20, 2026189.69194.73194.73195.33182.63,785
October 19, 2026189.85192.06192.06194.33187.23,493
October 16, 2026209.71188188213185.0510,733
October 15, 2026207.4208.36208.36210.521995,052
October 14, 2026227.12214.3214.3231.67211.7911,736
October 13, 2026225.74227.42227.42233.86222.582,528
October 12, 2026234230.56230.56235.91228.482,442
October 09, 2026221.21228.78228.78229.7219.964,851
October 08, 2026217.53220.15220.15225.412154,508
October 07, 2026218.82217.59217.592212152,224
October 06, 2026220219.06219.06226.74215.154,721
October 05, 2026210218.26218.26218.38208.52,861
October 02, 2026213.75213.58213.58216.89212.51,993
October 01, 2026211.3210.64210.642142053,857
September 30, 2026205.32209.27209.27212.3202.865,238
September 29, 2026199.18202.94202.94208199.182,465
September 28, 2026194.79201.57201.57202.51904,886
September 25, 2026207197.71197.71208.18196.618,302
September 24, 2026204.51208.92208.92212.6200.1910,413
September 23, 2026193203.61203.61205.661938,712
September 22, 2026192.88197.34197.34197.8188.257,799
September 21, 2026185.6191.12191.12191.151804,287
September 18, 2026191183.35183.35192.11182.294,946
September 17, 2026189.16190.95190.95191.421837,887
September 16, 2026191.11188.51188.51191.65184.013,355
September 15, 2026184.57189.25189.25191.98182.975,389
September 11, 2026171.91167.17167.17175166.787,200
September 10, 2026173.24170.45170.45179.42168.6615,905
September 09, 2026169.05171.61171.61173.67167.56,484
September 08, 2026171168.37168.37173.36165.885,618
September 04, 2026170.3172.45172.45172.891673,730
September 03, 2026163.99168.9168.9169.571622,089
September 02, 2026166.3159.37159.37170157.653,293
September 01, 2026173.2165.31165.31173.651627,213
August 28, 2026173.03169.83169.83174167.775,962
August 27, 2026162171.63171.63173.78156.2254,633
August 26, 2026130.91129.56129.561341273,259
August 25, 2026130.76129.48129.48134129.264,063
August 24, 2026137130.89130.89137129.78,352
August 21, 2026138.3135.07135.07138.3131.591,092
August 20, 2026141.8134.37134.37141.9133.979,119
August 19, 2026143.7141.98141.98146137.251,538
August 18, 2026142.88144.95144.95146.52141.21,406
August 17, 2026150.27143.93143.93150.78143.5415,979
August 14, 2026155.78148.22148.22157148.143,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved