87.26
-0.25(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 86.45 | 87.26 | 87.26 | 87.8 | 85.92 | 2,375 |
| October 16, 2025 | 88.86 | 87.77 | 87.77 | 89.96 | 87.2 | 1,504 |
| October 15, 2025 | 89.95 | 89.17 | 89.17 | 89.95 | 87.93 | 3,770 |
| October 14, 2025 | 88.25 | 89.15 | 89.15 | 89.96 | 87.56 | 2,566 |
| October 13, 2025 | 90.35 | 89.71 | 89.71 | 90.75 | 89.05 | 2,265 |
| October 10, 2025 | 93.82 | 88.76 | 88.76 | 93.82 | 88.76 | 7,493 |
| October 09, 2025 | 92.63 | 92.21 | 92.21 | 93.25 | 91.52 | 1,153 |
| October 08, 2025 | 91.5 | 92.03 | 92.03 | 93.3 | 91.18 | 2,081 |
| October 07, 2025 | 93.78 | 91.17 | 91.17 | 94.44 | 90.11 | 5,345 |
| October 06, 2025 | 93.84 | 91.36 | 91.36 | 96.11 | 90.63 | 3,629 |
| October 03, 2025 | 94.83 | 93.72 | 93.72 | 95.23 | 93.02 | 1,869 |
| October 02, 2025 | 92.5 | 94.4 | 94.4 | 95.31 | 91.85 | 3,543 |
| October 01, 2025 | 92.35 | 92.23 | 92.23 | 92.9 | 90.81 | 5,466 |
| September 30, 2025 | 93.39 | 90.88 | 90.88 | 94.25 | 90.44 | 5,886 |
| September 29, 2025 | 91.63 | 94.04 | 94.04 | 94.04 | 91.63 | 15,781 |
| September 26, 2025 | 91.25 | 91.1 | 90.86 | 91.61 | 89.73 | 821 |
| September 25, 2025 | 90.19 | 89 | 89 | 91 | 88.94 | 3,647 |
| September 24, 2025 | 92.01 | 90.32 | 89.99 | 93.77 | 89.9 | 5,554 |
| September 23, 2025 | 92.4 | 92.33 | 92.33 | 94.2 | 91.92 | 5,291 |
| September 22, 2025 | 93.6 | 93.22 | 93.22 | 94.25 | 91.45 | 6,671 |
| September 19, 2025 | 93.8 | 93.11 | 93.11 | 94.11 | 92.02 | 7,869 |
| September 18, 2025 | 90.47 | 92.28 | 92.28 | 92.56 | 90.47 | 12,339 |
| September 17, 2025 | 90.13 | 91.26 | 91.26 | 91.37 | 89.88 | 1,719 |
| September 16, 2025 | 91.14 | 89.69 | 89.69 | 91.14 | 89.28 | 1,423 |
| September 15, 2025 | 90.42 | 90.51 | 90.51 | 91.7 | 90 | 3,446 |
| September 12, 2025 | 92 | 90.79 | 90.79 | 92.35 | 90.62 | 2,499 |
| September 11, 2025 | 90.78 | 91.69 | 91.69 | 91.83 | 89.9 | 6,214 |
| September 10, 2025 | 93.59 | 90.53 | 90.53 | 94.25 | 90.53 | 5,475 |
| September 09, 2025 | 92.88 | 93.28 | 93.28 | 93.49 | 92.31 | 2,666 |
| September 08, 2025 | 91.35 | 91.53 | 91.53 | 92.3 | 90.9 | 3,977 |
| September 05, 2025 | 90.3 | 90.93 | 90.93 | 91.96 | 90.16 | 4,703 |
| September 04, 2025 | 88.5 | 90.45 | 90.27 | 90.75 | 88.46 | 2,290 |
| September 03, 2025 | 89.74 | 88.53 | 88.59 | 90.17 | 88.2 | 3,341 |
| September 02, 2025 | 92.05 | 90.31 | 90.31 | 92.05 | 88.82 | 7,243 |
| August 29, 2025 | 92.99 | 91.96 | 91.96 | 95.27 | 90.73 | 10,207 |
| August 28, 2025 | 92.71 | 92.6 | 92.6 | 93.32 | 90.5 | 15,746 |
| August 27, 2025 | 97.4 | 94.03 | 94.03 | 98.78 | 92.4 | 52,260 |
| August 26, 2025 | 92.19 | 91 | 91 | 93.4 | 90.9 | 13,827 |
| August 22, 2025 | 88.02 | 92.49 | 92.18 | 92.8 | 88.02 | 1,249 |
| August 21, 2025 | 90.5 | 89.65 | 89.65 | 90.69 | 88.42 | 2,533 |
| August 20, 2025 | 90.9 | 91.04 | 91.04 | 91.43 | 89.87 | 2,627 |
| August 19, 2025 | 91.74 | 90.48 | 90.48 | 92.47 | 90.12 | 1,077 |
| August 18, 2025 | 92 | 91.28 | 91.28 | 92.69 | 90.82 | 1,474 |
| August 15, 2025 | 88.99 | 92 | 92 | 92.04 | 88.99 | 2,867 |
| August 14, 2025 | 91.05 | 88.85 | 88.85 | 91.05 | 88.75 | 1,680 |
| August 13, 2025 | 89.75 | 91.14 | 91.14 | 91.29 | 88.91 | 2,992 |
| August 12, 2025 | 89.16 | 88.89 | 88.89 | 89.2 | 87.21 | 67,969 |
| August 11, 2025 | 92.1 | 89.45 | 89.45 | 92.3 | 89.38 | 6,492 |
| August 08, 2025 | 94 | 91.34 | 91.34 | 94.05 | 90.99 | 4,915 |
| August 07, 2025 | 98.5 | 91.61 | 91.61 | 98.5 | 91.53 | 7,957 |
| August 06, 2025 | 95.87 | 95.86 | 95.86 | 96.62 | 95.4 | 582 |
| August 05, 2025 | 97.9 | 95.91 | 95.91 | 98.2 | 95.86 | 4,190 |
| August 04, 2025 | 96.18 | 97.06 | 97.06 | 97.23 | 95.34 | 1,046 |
| August 01, 2025 | 97 | 95.12 | 95.2 | 97.11 | 94.59 | 2,092 |
| July 31, 2025 | 100.62 | 99.57 | 99.57 | 100.62 | 97.61 | 2,491 |
| July 30, 2025 | 100.69 | 101.24 | 101.24 | 101.24 | 97.81 | 3,578 |
| July 29, 2025 | 97.97 | 97.11 | 97.11 | 100.4 | 96.81 | 75,945 |
| July 28, 2025 | 102.5 | 96.63 | 96.63 | 102.5 | 96.45 | 19,550 |
| July 25, 2025 | 97.95 | 103.9 | 103.9 | 104.63 | 96.63 | 43,717 |
| July 24, 2025 | 95.5 | 95.1 | 95.1 | 96.32 | 94.63 | 2,730 |
