88.48
-2.47926(-2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 88 | 88.48 | 88.48 | 89 | 87.81 | 1,331 |
| December 23, 2025 | 90.3 | 88.63 | 88.63 | 90.65 | 88.46 | 1,420 |
| December 22, 2025 | 90.51 | 90.96 | 90.96 | 91.75 | 89.53 | 1,188 |
| December 19, 2025 | 90.49 | 89.85 | 89.85 | 91 | 89.1 | 357 |
| December 18, 2025 | 88.72 | 90.42 | 90.42 | 90.7 | 88.72 | 3,211 |
| December 17, 2025 | 91 | 90.56 | 90.56 | 92.59 | 90.21 | 561 |
| December 16, 2025 | 89.4 | 90.09 | 90.09 | 91.5 | 89.07 | 12,928 |
| December 15, 2025 | 89.75 | 88.49 | 88.49 | 90.8 | 87.93 | 7,208 |
| December 12, 2025 | 90.72 | 91.09 | 91.09 | 91.52 | 90.44 | 1,810 |
| December 11, 2025 | 89.29 | 91.12 | 91.12 | 91.4 | 89.2 | 24,874 |
| December 10, 2025 | 87.9 | 89.28 | 89.28 | 89.28 | 87.37 | 701 |
| December 09, 2025 | 87.5 | 87.61 | 87.61 | 87.76 | 86.95 | 371 |
| December 08, 2025 | 86.49 | 87.2 | 87.2 | 88.28 | 85.84 | 1,814 |
| December 05, 2025 | 87.17 | 85.63 | 85.63 | 87.17 | 85 | 840 |
| December 04, 2025 | 85.94 | 85.21 | 85.21 | 87.79 | 84.65 | 2,947 |
| December 03, 2025 | 78.9 | 86.09 | 86.09 | 86.22 | 75.23 | 38,137 |
| December 02, 2025 | 81.85 | 82.02 | 82.02 | 82.4 | 80.8 | 17,989 |
| December 01, 2025 | 80.3 | 80.7 | 80.7 | 81.04 | 79.18 | 4,759 |
| November 28, 2025 | 80.75 | 80.41 | 80.41 | 80.98 | 80.04 | 3,062 |
| November 26, 2025 | 81 | 81.12 | 81.12 | 81.21 | 80.12 | 768 |
| November 25, 2025 | 79.4 | 80.84 | 80.84 | 81.07 | 78.45 | 426 |
| November 24, 2025 | 77.02 | 79.89 | 79.89 | 79.95 | 77.02 | 3,894 |
| November 21, 2025 | 77.01 | 77.02 | 77.02 | 78.87 | 76.64 | 6,790 |
| November 20, 2025 | 81.2 | 78.42 | 78.42 | 81.83 | 78.42 | 624 |
| November 19, 2025 | 81.47 | 80.71 | 80.71 | 81.47 | 79.33 | 1,844 |
| November 18, 2025 | 80.76 | 81.82 | 81.82 | 82.12 | 80.1 | 3,352 |
| November 17, 2025 | 83.63 | 81.78 | 81.78 | 83.92 | 81.75 | 868 |
| November 14, 2025 | 83.02 | 84 | 84 | 84.19 | 81.35 | 1,265 |
| November 13, 2025 | 84.01 | 84.24 | 84.24 | 84.85 | 83.95 | 712 |
| November 12, 2025 | 85.75 | 84.5 | 84.5 | 86.36 | 83.77 | 1,317 |
| November 11, 2025 | 85.1 | 86.21 | 86.21 | 86.85 | 85.1 | 358 |
| November 10, 2025 | 85.76 | 86.08 | 86.08 | 86.43 | 85.13 | 1,709 |
| November 07, 2025 | 85.5 | 84.46 | 83.8 | 86 | 83.08 | 4,584 |
| November 06, 2025 | 87.13 | 86 | 86 | 87.62 | 84.68 | 5,274 |
| November 05, 2025 | 86.6 | 87.34 | 87.34 | 87.55 | 86.6 | 2,006 |
| November 04, 2025 | 89.5 | 87.24 | 87.59 | 90.24 | 87.24 | 3,097 |
| November 03, 2025 | 91.4 | 90.02 | 90.56 | 92.61 | 89.82 | 932 |
| October 31, 2025 | 89 | 91.19 | 91.19 | 91.19 | 88.25 | 3,382 |
| October 30, 2025 | 88.01 | 89.72 | 89.72 | 89.72 | 86.88 | 1,704 |
| October 29, 2025 | 89.7 | 87.62 | 87.62 | 89.7 | 87.15 | 1,074 |
| October 28, 2025 | 90.25 | 90.49 | 90.49 | 90.95 | 89.84 | 2,778 |
| October 27, 2025 | 89.85 | 89.91 | 89.91 | 90.52 | 89.35 | 2,480 |
| October 24, 2025 | 89 | 89.58 | 89.58 | 89.58 | 88.82 | 2,340 |
| October 23, 2025 | 87.55 | 87.81 | 87.81 | 88.07 | 86.99 | 462 |
| October 22, 2025 | 89.31 | 87.15 | 87.15 | 89.31 | 86.74 | 1,515 |
| October 21, 2025 | 88.25 | 89.31 | 89.31 | 89.95 | 88 | 2,589 |
| October 20, 2025 | 87.23 | 88.41 | 88.47 | 89.18 | 87.23 | 1,153 |
| October 17, 2025 | 86.45 | 87.26 | 87.26 | 87.8 | 85.92 | 2,375 |
| October 16, 2025 | 88.86 | 87.77 | 87.77 | 89.96 | 87.2 | 1,504 |
| October 15, 2025 | 89.95 | 89.17 | 89.17 | 89.95 | 87.93 | 3,770 |
| October 14, 2025 | 88.25 | 89.15 | 89.15 | 89.96 | 87.56 | 2,566 |
| October 13, 2025 | 90.35 | 89.71 | 89.71 | 90.75 | 89.05 | 2,265 |
| October 10, 2025 | 93.82 | 88.76 | 88.76 | 93.82 | 88.76 | 7,493 |
| October 09, 2025 | 92.63 | 92.21 | 92.21 | 93.25 | 91.52 | 1,153 |
| October 08, 2025 | 91.5 | 92.03 | 92.03 | 93.3 | 91.18 | 2,081 |
| October 07, 2025 | 93.78 | 91.17 | 91.17 | 94.44 | 90.11 | 5,345 |
| October 06, 2025 | 93.84 | 91.36 | 91.36 | 96.11 | 90.63 | 3,629 |
| October 03, 2025 | 94.83 | 93.72 | 93.72 | 95.23 | 93.02 | 1,869 |
| October 02, 2025 | 92.5 | 94.4 | 94.4 | 95.31 | 91.85 | 3,543 |
| October 01, 2025 | 92.35 | 92.23 | 92.23 | 92.9 | 90.81 | 5,466 |
