91.13
+0.1991(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 90.3 | 90.93 | 90.93 | 91.96 | 90.16 | 4,703 |
September 04, 2025 | 88.5 | 90.45 | 90.27 | 90.75 | 88.46 | 2,290 |
September 03, 2025 | 89.74 | 88.53 | 88.59 | 90.17 | 88.2 | 3,341 |
September 02, 2025 | 92.05 | 90.31 | 90.31 | 92.05 | 88.82 | 7,243 |
August 29, 2025 | 92.99 | 91.96 | 91.96 | 95.27 | 90.73 | 10,207 |
August 28, 2025 | 92.71 | 92.6 | 92.6 | 93.32 | 90.5 | 15,746 |
August 27, 2025 | 97.4 | 94.03 | 94.03 | 98.78 | 92.4 | 52,260 |
August 26, 2025 | 92.19 | 91 | 91 | 93.4 | 90.9 | 13,827 |
August 22, 2025 | 88.02 | 92.49 | 92.18 | 92.8 | 88.02 | 1,249 |
August 21, 2025 | 90.5 | 89.65 | 89.65 | 90.69 | 88.42 | 2,533 |
August 20, 2025 | 90.9 | 91.04 | 91.04 | 91.43 | 89.87 | 2,627 |
August 19, 2025 | 91.74 | 90.48 | 90.48 | 92.47 | 90.12 | 1,077 |
August 18, 2025 | 92 | 91.28 | 91.28 | 92.69 | 90.82 | 1,474 |
August 15, 2025 | 88.99 | 92 | 92 | 92.04 | 88.99 | 2,867 |
August 14, 2025 | 91.05 | 88.85 | 88.85 | 91.05 | 88.75 | 1,680 |
August 13, 2025 | 89.75 | 91.14 | 91.14 | 91.29 | 88.91 | 2,992 |
August 12, 2025 | 89.16 | 88.89 | 88.89 | 89.2 | 87.21 | 67,969 |
August 11, 2025 | 92.1 | 89.45 | 89.45 | 92.3 | 89.38 | 6,492 |
August 08, 2025 | 94 | 91.34 | 91.34 | 94.05 | 90.99 | 4,915 |
August 07, 2025 | 98.5 | 91.61 | 91.61 | 98.5 | 91.53 | 7,957 |
August 06, 2025 | 95.87 | 95.86 | 95.86 | 96.62 | 95.4 | 582 |
August 05, 2025 | 97.9 | 95.91 | 95.91 | 98.2 | 95.86 | 4,190 |
August 04, 2025 | 96.18 | 97.06 | 97.06 | 97.23 | 95.34 | 1,046 |
August 01, 2025 | 97 | 95.12 | 95.2 | 97.11 | 94.59 | 2,092 |
July 31, 2025 | 100.62 | 99.57 | 99.57 | 100.62 | 97.61 | 2,491 |
July 30, 2025 | 100.69 | 101.24 | 101.24 | 101.24 | 97.81 | 3,578 |
July 29, 2025 | 97.97 | 97.11 | 97.11 | 100.4 | 96.81 | 75,945 |
July 28, 2025 | 102.5 | 96.63 | 96.63 | 102.5 | 96.45 | 19,550 |
July 25, 2025 | 97.95 | 103.9 | 103.9 | 104.63 | 96.63 | 43,717 |
July 24, 2025 | 95.5 | 95.1 | 95.1 | 96.32 | 94.63 | 2,730 |
July 23, 2025 | 96.24 | 95.6 | 95.6 | 96.33 | 94.24 | 4,452 |
July 22, 2025 | 95.89 | 96.15 | 96.15 | 97.29 | 95.8 | 4,618 |
July 21, 2025 | 95.6 | 94.7 | 94.36 | 96.05 | 93.97 | 4,588 |
July 18, 2025 | 92.99 | 94.1 | 94.1 | 95.73 | 92.48 | 1,920 |
July 17, 2025 | 91.32 | 92.45 | 92.56 | 93.07 | 91.32 | 2,190 |
July 16, 2025 | 91.1 | 90.61 | 90.61 | 91.5 | 89.99 | 3,529 |
July 15, 2025 | 92.6 | 92.06 | 92.06 | 92.85 | 91.26 | 5,910 |
July 14, 2025 | 91.68 | 92.21 | 92.21 | 92.41 | 90.89 | 4,918 |
July 11, 2025 | 94.53 | 93.22 | 93.22 | 94.71 | 92.68 | 2,513 |
July 10, 2025 | 99.1 | 95.67 | 95.67 | 99.1 | 94.3 | 10,872 |
July 09, 2025 | 97.85 | 98.96 | 98.96 | 99.74 | 97.52 | 2,501 |
July 08, 2025 | 98.17 | 96.85 | 97.38 | 98.17 | 96.69 | 830 |
July 07, 2025 | 98.25 | 98.08 | 98.08 | 98.56 | 97.09 | 3,162 |
July 03, 2025 | 98.44 | 99.11 | 99.33 | 99.71 | 98.44 | 2,431 |
July 02, 2025 | 98 | 97.47 | 97.47 | 98.47 | 97.29 | 5,079 |
July 01, 2025 | 99.79 | 98.32 | 98.32 | 99.9 | 96.5 | 2,068 |
June 30, 2025 | 99.16 | 99.12 | 99.12 | 100.56 | 98.49 | 2,424 |
June 27, 2025 | 96.34 | 98.59 | 98.59 | 99.79 | 95.95 | 4,139 |
June 26, 2025 | 99.5 | 97.18 | 97.18 | 99.9 | 95.49 | 11,681 |
June 25, 2025 | 98.7 | 98.03 | 98.03 | 99.9 | 97.86 | 1,881 |
June 24, 2025 | 100 | 99.48 | 99.48 | 100.4 | 98.59 | 3,091 |
June 23, 2025 | 97.95 | 98.17 | 98.17 | 99.84 | 96.9 | 2,972 |
June 20, 2025 | 99.02 | 100.54 | 100.54 | 101.25 | 99.02 | 3,510 |
June 18, 2025 | 99.13 | 98.59 | 98.59 | 99.36 | 97.9 | 1,011 |
June 17, 2025 | 99 | 99.11 | 99.11 | 99.88 | 98.2 | 1,524 |
June 16, 2025 | 98.2 | 98.5 | 99.66 | 99.68 | 97.97 | 876 |
June 13, 2025 | 98.5 | 98.28 | 98.56 | 99.58 | 97.51 | 5,760 |
June 12, 2025 | 100.8 | 100.13 | 100.28 | 100.99 | 99.6 | 1,268 |
June 11, 2025 | 101.25 | 101.3 | 101.3 | 102.18 | 100.7 | 4,000 |
June 10, 2025 | 101.73 | 100.52 | 100.52 | 102.25 | 99.79 | 5,549 |