Okta, Inc. (0KB7.L) LSE

Currency In USD

AD

0KB7.L Historical Return

If you invested $1000 in Okta, Inc. (0KB7.L) since IPO date, it would be worth $1,049.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,625.12, while $1000 invested 1 year ago would be worth $2,231.36. This corresponds to total returns of 4.92%, 162.51%, 123.14%, respectively, with annualized returns of 1.03%, 37.91%, 123.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0KB7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026211.3210.64210.642142053,857
September 30, 2026205.32209.27209.27212.3202.865,238
September 29, 2026199.18202.94202.94208199.182,465
September 28, 2026194.79201.57201.57202.51904,886
September 25, 2026207197.71197.71208.18196.618,302
September 24, 2026204.51208.92208.92212.6200.1910,413
September 23, 2026193203.61203.61205.661938,712
September 22, 2026192.88197.34197.34197.8188.257,799
September 21, 2026185.6191.12191.12191.151804,287
September 18, 2026191183.35183.35192.11182.294,946
September 17, 2026189.16190.95190.95191.421837,887
September 16, 2026191.11188.51188.51191.65184.013,355
September 15, 2026184.57189.25189.25191.98182.975,389
September 11, 2026171.91167.17167.17175166.787,200
September 10, 2026173.24170.45170.45179.42168.6615,905
September 09, 2026169.05171.61171.61173.67167.56,484
September 08, 2026171168.37168.37173.36165.885,618
September 04, 2026170.3172.45172.45172.891673,730
September 03, 2026163.99168.9168.9169.571622,089
September 02, 2026166.3159.37159.37170157.653,293
September 01, 2026173.2165.31165.31173.651627,213
August 28, 2026173.03169.83169.83174167.775,962
August 27, 2026162171.63171.63173.78156.2254,633
August 26, 2026130.91129.56129.561341273,259
August 25, 2026130.76129.48129.48134129.264,063
August 24, 2026137130.89130.89137129.78,352
August 21, 2026138.3135.07135.07138.3131.591,092
August 20, 2026141.8134.37134.37141.9133.979,119
August 19, 2026143.7141.98141.98146137.251,538
August 18, 2026142.88144.95144.95146.52141.21,406
August 17, 2026150.27143.93143.93150.78143.5415,979
August 14, 2026155.78148.22148.22157148.143,862
August 13, 2026147.71151.3151.3151.491461,536
August 12, 2026152.4148.45148.45152.99147.89,098
August 11, 2026150148.9148.9151.82147.012,005
August 10, 2026148.5151.42151.42153.621452,231
August 07, 2026144.5148.26148.26149.72144.52,290
August 06, 2026146.67143.53143.53147.51404,839
August 05, 2026148.22148.13148.13151.69145.373,780
August 04, 2026142.42147.66147.66147.93140.52,999
August 03, 2026144.2144.81144.81150142.027,712
July 31, 2026141.5141.88141.88143.89138.193,414
July 30, 2026138.95138.41138.41142133.55112,279
July 29, 2026136.21137.49137.49140.01132.233,236
July 28, 2026137.95135.61135.61140129.351,483
July 27, 2026139.25138.6138.6143.29135.471,064
July 23, 2026136.38135.47135.47139133.792,240
July 22, 2026142.96137137143.9813715,023
July 21, 2026147.05139.47139.47150.28138.619,527
July 20, 2026149.34152.34152.34153.94147.051,974
July 17, 2026147.04148.63148.63153.4414022,590
July 16, 2026154.01149.83149.83157148.5326,548
July 15, 2026154.6150.36150.36159148.712,389
July 14, 2026140153.36153.36155.55135.9952,306
July 13, 2026139138.91138.91141.8134.391,905
July 10, 2026149.15140.18140.18152139.841,652
July 09, 2026147.12148.68148.68148.94141.371,510
July 08, 2026146146.14146.14148.81139.143,824
July 07, 2026149152.49152.49152.911451,181
July 06, 2026141.95146.7146.7148.721392,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved