Okta, Inc. (0KB7.L) LSE

125.19

+1.08(+0.87%)

Updated at May 15 07:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2025122.57125.19125.19125.32121.841,317
May 14, 2025124.16124.11123.84125.06123.66843
May 13, 2025124.17123.45123.45124.5122.63,804
May 12, 2025123.03122.4122.4124119.631,168
May 09, 2025121.19119.1119.49121.79119.061,179
May 08, 2025119.96120.01120.01120.56117.942,126
May 07, 2025118.28117.34117.34118.28115.022,255
May 06, 2025112116.53116.53117.391121,125
May 05, 2025114.67116.02116.02116.23113.163,154
May 02, 2025112.47113.3113.3114.38111.921,810
May 01, 2025114.81112.46112.46114.96111.564,949
April 30, 2025112.56111.1111.1113.04107.92,773
April 29, 2025110.99112.89112.89112.891094,912
April 28, 2025103.92102.99102.99104.99102.78313
April 25, 2025100.74103.17103.17103.38100.74390
April 24, 202598.31101.84101.84102.0298.31840
April 23, 202597.95100.34100.34101.0797.891,379
April 22, 202593.7595.0895.0895.0893.29619
April 17, 202599.4197.5997.5999.7797.36811
April 16, 202599.68101.5101.5101.599.05458
April 15, 2025101.18100.97100.97102.48100.581,453
April 14, 2025104.8103.78103.78104.8100.53,482
April 11, 2025101100.36100.36101.9799.6901
April 10, 2025102.699.4899.48102.698.291,821
April 09, 20259098.5598.5598.8589.832,749
April 08, 202593.5492.892.896.2392.731,483
April 07, 20258692.992.996.57865,662
April 04, 20259695.9595.9596.8790.231,874
April 03, 2025100.89100.66100.66103.4897.954,959
April 02, 2025103.57105.83105.83106.84103.261,861
April 01, 2025105.22104.67104.67105.68103.371,759
March 31, 2025106.5104.66104.66106.9102.931,774
March 28, 2025110.08107.98107.98111.62107.524,711
March 27, 2025113.74113.2113.2113.74111.362,310
March 26, 2025116.34114.58114.58117.18113.711,373
March 25, 2025116.96116.11116.11117.8115.945,495
March 24, 2025114.45116.83116.83117.23114.4510,077
March 21, 2025112.71114.55114.55114.96110.934,094
March 20, 2025112.8112.69112.69114.81111.5812,177
March 19, 2025113.58113.74113.74114.58112.951,539
March 18, 2025115.6113.15113.15115.6112.221,840
March 17, 2025113.11116.23116.23116.23112.717,611
March 14, 2025108.94112.9112.9113.35108.6411,043
March 13, 2025109.43106.04106.04109.43105.594,007
March 12, 2025109.75109.06109.06110.46107.16,948
March 11, 2025105.5107.05107.05109.07105.23,278
March 10, 2025111.36106.44106.44111.36106.156,219
March 07, 2025111.15108.88108.88114.23107.717,093
March 06, 2025117.45113.04113.04117.45113.037,151
March 05, 2025108.91112.41112.41113.19107.415,152
March 04, 2025101.2299.2699.26104.5196.9645,748
March 03, 202591.3891.4691.4692.7890.353,848
February 28, 202588.2589.6189.6190.5288.252,894
February 27, 202589.991.3791.3791.3789.9942
February 26, 20259090.5890.5891.289.56308
February 25, 20259089.0589.0590.587.623,682
February 24, 202593.590.9190.9193.889.131,283
February 21, 202595.9894.1994.1995.9894.19551
February 20, 20259894.194.19893.985,729
February 19, 20259897.0497.049895.662,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved