Okta, Inc. (0KB7.L) LSE

Currency In USD

0KB7.L Historical Return

If you invested $1000 in Okta, Inc. (0KB7.L) since IPO date, it would be worth $858.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,919.89, while $1000 invested 1 year ago would be worth $1,879.27. This corresponds to total returns of -14.17%, 91.99%, 87.93%, respectively, with annualized returns of -3.26%, 24.26%, 87.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KB7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	173.24	170.45	170.45	179.42	168.66	15,905
September 09, 2026	169.05	171.61	171.61	173.67	167.5	6,484
September 08, 2026	171	168.37	168.37	173.36	165.88	5,618
September 04, 2026	170.3	172.45	172.45	172.89	167	3,730
September 03, 2026	163.99	168.9	168.9	169.57	162	2,089
September 02, 2026	166.3	159.37	159.37	170	157.65	3,293
September 01, 2026	173.2	165.31	165.31	173.65	162	7,213
August 28, 2026	173.03	169.83	169.83	174	167.77	5,962
August 27, 2026	162	171.63	171.63	173.78	156.22	54,633
August 26, 2026	130.91	129.56	129.56	134	127	3,259
August 25, 2026	130.76	129.48	129.48	134	129.26	4,063
August 24, 2026	137	130.89	130.89	137	129.7	8,352
August 21, 2026	138.3	135.07	135.07	138.3	131.59	1,092
August 20, 2026	141.8	134.37	134.37	141.9	133.97	9,119
August 19, 2026	143.7	141.98	141.98	146	137.25	1,538
August 18, 2026	142.88	144.95	144.95	146.52	141.2	1,406
August 17, 2026	150.27	143.93	143.93	150.78	143.54	15,979
August 14, 2026	155.78	148.22	148.22	157	148.14	3,862
August 13, 2026	147.71	151.3	151.3	151.49	146	1,536
August 12, 2026	152.4	148.45	148.45	152.99	147.8	9,098
August 11, 2026	150	148.9	148.9	151.82	147.01	2,005
August 10, 2026	148.5	151.42	151.42	153.62	145	2,231
August 07, 2026	144.5	148.26	148.26	149.72	144.5	2,290
August 06, 2026	146.67	143.53	143.53	147.5	140	4,839
August 05, 2026	148.22	148.13	148.13	151.69	145.37	3,780
August 04, 2026	142.42	147.66	147.66	147.93	140.5	2,999
August 03, 2026	144.2	144.81	144.81	150	142.02	7,712
July 31, 2026	141.5	141.88	141.88	143.89	138.19	3,414
July 30, 2026	138.95	138.41	138.41	142	133.55	112,279
July 29, 2026	136.21	137.49	137.49	140.01	132.23	3,236
July 28, 2026	137.95	135.61	135.61	140	129.35	1,483
July 27, 2026	139.25	138.6	138.6	143.29	135.47	1,064
July 23, 2026	136.38	135.47	135.47	139	133.79	2,240
July 22, 2026	142.96	137	137	143.98	137	15,023
July 21, 2026	147.05	139.47	139.47	150.28	138.61	9,527
July 20, 2026	149.34	152.34	152.34	153.94	147.05	1,974
July 17, 2026	147.04	148.63	148.63	153.44	140	22,590
July 16, 2026	154.01	149.83	149.83	157	148.53	26,548
July 15, 2026	154.6	150.36	150.36	159	148.71	2,389
July 14, 2026	140	153.36	153.36	155.55	135.99	52,306
July 13, 2026	139	138.91	138.91	141.8	134.39	1,905
July 10, 2026	149.15	140.18	140.18	152	139.84	1,652
July 09, 2026	147.12	148.68	148.68	148.94	141.37	1,510
July 08, 2026	146	146.14	146.14	148.81	139.14	3,824
July 07, 2026	149	152.49	152.49	152.91	145	1,181
July 06, 2026	141.95	146.7	146.7	148.72	139	2,627
July 02, 2026	140.01	141.27	141.27	145.93	138.35	5,602
July 01, 2026	132.1	142	142	142.96	132.1	2,766
June 30, 2026	131.61	135.2	135.2	135.75	130	2,290
June 29, 2026	124.51	130.98	130.98	131.32	122.5	7,061
June 26, 2026	117.5	123.66	123.66	124.63	117.5	10,522
June 25, 2026	119.65	119.82	119.82	123.45	116.23	3,556
June 24, 2026	120	118.09	118.09	121.82	117.12	6,289
June 23, 2026	115.02	118.36	118.36	119.44	111.55	3,163
June 22, 2026	117.81	114.61	114.61	120.99	113.91	8,321
June 18, 2026	113.75	117.78	117.78	118.78	107	33,494
June 17, 2026	116.85	115.35	115.35	117.57	113.75	3,411
June 16, 2026	118.16	116.32	116.32	119.82	114	2,718
June 15, 2026	118.35	117.89	117.89	120.71	114.82	2,345
June 12, 2026	117.48	117.81	117.81	120	113.6	2,817