Okta, Inc. (0KB7.L) LSE

91.74

-0.26(-0.28%)

Updated at August 19 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259291.2891.2892.6990.821,474
August 15, 202588.99929292.0488.992,867
August 14, 202591.0588.8588.8591.0588.751,680
August 13, 202589.7591.1491.1491.2988.912,992
August 12, 202589.1688.8988.8989.287.2167,969
August 11, 202592.189.4589.4592.389.386,492
August 08, 20259491.3491.3494.0590.994,915
August 07, 202598.591.6191.6198.591.537,957
August 06, 202595.8795.8695.8696.6295.4582
August 05, 202597.995.9195.9198.295.864,190
August 04, 202596.1897.0697.0697.2395.341,046
August 01, 20259795.1295.297.1194.592,092
July 31, 2025100.6299.5799.57100.6297.612,491
July 30, 2025100.69101.24101.24101.2497.813,578
July 29, 202597.9797.1197.11100.496.8175,945
July 28, 2025102.596.6396.63102.596.4519,550
July 25, 202597.95103.9103.9104.6396.6343,717
July 24, 202595.595.195.196.3294.632,730
July 23, 202596.2495.695.696.3394.244,452
July 22, 202595.8996.1596.1597.2995.84,618
July 21, 202595.694.794.3696.0593.974,588
July 18, 202592.9994.194.195.7392.481,920
July 17, 202591.3292.4592.5693.0791.322,190
July 16, 202591.190.6190.6191.589.993,529
July 15, 202592.692.0692.0692.8591.265,910
July 14, 202591.6892.2192.2192.4190.894,918
July 11, 202594.5393.2293.2294.7192.682,513
July 10, 202599.195.6795.6799.194.310,872
July 09, 202597.8598.9698.9699.7497.522,501
July 08, 202598.1796.8597.3898.1796.69830
July 07, 202598.2598.0898.0898.5697.093,162
July 03, 202598.4499.1199.3399.7198.442,431
July 02, 20259897.4797.4798.4797.295,079
July 01, 202599.7998.3298.3299.996.52,068
June 30, 202599.1699.1299.12100.5698.492,424
June 27, 202596.3498.5998.5999.7995.954,139
June 26, 202599.597.1897.1899.995.4911,681
June 25, 202598.798.0398.0399.997.861,881
June 24, 202510099.4899.48100.498.593,091
June 23, 202597.9598.1798.1799.8496.92,972
June 20, 202599.02100.54100.54101.2599.023,510
June 18, 202599.1398.5998.5999.3697.91,011
June 17, 20259999.1199.1199.8898.21,524
June 16, 202598.298.599.6699.6897.97876
June 13, 202598.598.2898.5699.5897.515,760
June 12, 2025100.8100.13100.28100.9999.61,268
June 11, 2025101.25101.3101.3102.18100.74,000
June 10, 2025101.73100.52100.52102.2599.795,549
June 09, 2025105.5102.68102.68105.5101.9110,375
June 06, 2025105.15104.82104.82105.47104.292,001
June 05, 2025106.49104.99104.99106.49104.673,483
June 04, 2025103.8105.77105.77105.9103.22,465
June 03, 2025105104.39104.39105.19103.811,392
June 02, 2025103.11104.79104.79104.861026,731
May 30, 2025106.35102.69102.69107.15102.227,531
May 29, 2025106.85106.84104.59108.05103.4620,253
May 28, 2025110107.93107.93113.57107.3551,698
May 27, 2025126125.57125.57127.99124.327,256
May 23, 2025121.1123.46123.46124.44121.1710
May 22, 2025121.99123.97123.97124.41121.99813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved