Okta, Inc. (0KB7.L) LSE

131.67

-8.23(-5.88%)

Updated at June 02 07:13PM

Currency In USD

0KB7.L Historical Return

If you invested $1000 in Okta, Inc. (0KB7.L) since IPO date, it would be worth $638.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,710.28, while $1000 invested 1 year ago would be worth $1,222.44. This corresponds to total returns of -36.19%, 71.03%, 22.24%, respectively, with annualized returns of -9.85%, 19.57%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KB7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.48	139.9	139.9	141.04	123.12	80,387
May 29, 2026	101.88	122.96	122.96	123.5	101.29	51,151
May 28, 2026	90.48	96.32	96.32	96.63	89	8,029
May 27, 2026	91.99	89.66	89.66	93.71	88	5,707
May 26, 2026	93	94.13	94.13	96.27	90.3	10,942
May 22, 2026	89.8	91.1	91.1	91.52	89.6	4,128
May 21, 2026	88.87	89.66	89.66	90.84	87.21	4,479
May 20, 2026	85.25	87.64	87.64	87.85	83.36	1,991
May 19, 2026	86.58	86.35	86.35	89.98	85.79	7,096
May 18, 2026	81.45	87.13	87.13	87.13	81.45	3,809
May 15, 2026	81.05	83.28	83.28	83.76	79.03	1,616
May 14, 2026	78.96	81.63	81.63	82.38	77.81	1,547
May 13, 2026	79.07	79.34	79.34	81.22	77.5	968
May 12, 2026	81.24	78.8	78.8	82.5	78.09	3,183
May 11, 2026	83.9	82	82	84.64	82	1,339
May 08, 2026	80.7	82	82	83.55	78.5	3,741
May 07, 2026	77.87	81.55	81.55	82.86	77.87	6,491
May 06, 2026	77.76	77.76	77.76	78.99	75.64	855
May 05, 2026	77.02	78.2	78.2	78.28	76.25	941
May 01, 2026	73.7	76.28	76.28	77.36	73.51	1,639
April 30, 2026	74.5	73.48	73.48	76	73	2,915
April 29, 2026	76	74.99	74.99	76.47	74.33	336
April 28, 2026	76.6	76.51	76.51	78.78	75.6	1,802
April 27, 2026	75.85	76.21	76.21	77.34	74.87	1,059
April 24, 2026	75.74	75.29	75.29	76.87	73.24	3,363
April 23, 2026	76.49	75.49	75.49	77.25	74.03	3,992
April 22, 2026	78.83	78.44	78.44	79.77	77	8,736
April 21, 2026	76.5	77.88	77.88	79.79	76.32	5,847
April 20, 2026	72.93	76.16	76.16	76.71	72.5	26,241
April 17, 2026	71.8	72.48	72.48	73.49	71.15	3,253
April 16, 2026	67.73	71.32	71.32	72.9	67.69	15,860
April 15, 2026	64.46	66.97	66.97	67.3	64.35	9,148
April 14, 2026	65.49	63.92	63.92	67.17	63.92	6,052
April 13, 2026	63.05	64.36	64.36	65.58	62.5	32,587
April 10, 2026	67.98	63.12	63.12	69.04	63.01	31,506
April 09, 2026	76.19	68.7	68.7	77.17	68.58	7,604
April 08, 2026	81.4	78.11	78.11	83	77.65	2,066
April 07, 2026	80.55	79.44	79.44	80.71	78.91	719
April 02, 2026	78.33	80.1	80.08	81.05	77.5	565
April 01, 2026	79.6	79.92	79.92	80.31	77.46	11,277
March 31, 2026	74.44	78.68	78.68	79.38	74.44	1,460
March 30, 2026	73.06	75.12	75.12	77.49	72	1,994
March 27, 2026	80	72.45	72.45	80	72.27	5,859
March 26, 2026	78.5	78.89	78.94	80.98	76.93	2,131
March 25, 2026	77.45	77.1	77.32	79.2	76.5	1,071
March 24, 2026	80.8	76.6	77.33	81.78	76.18	571
March 23, 2026	77.27	78	78	82.1	77.27	1,084
March 20, 2026	80.76	78.89	79.15	81	78.45	1,081
March 19, 2026	78.05	80.76	81.24	82.04	77.34	6,432
March 18, 2026	78.6	78.5	78.5	78.94	77.5	619
March 17, 2026	77.14	78.62	78.62	80.47	76.39	695
March 16, 2026	79.35	77.53	78.13	80.5	77.53	751
March 13, 2026	79.14	78.5	78.58	80.75	78.09	1,207
March 12, 2026	79.42	80.95	80.95	82.28	79.03	471
March 11, 2026	80.25	80.11	80.3	81.47	78.94	2,773
March 10, 2026	79.8	79.2	79.2	81	76.66	1,168
March 09, 2026	78.76	78.22	78.22	80.91	78.22	2,138
March 06, 2026	79.85	79.95	79.95	82	78.36	10,880
March 05, 2026	73.45	78.53	78.53	80.3	71	28,656
March 04, 2026	72.5	72.44	72.54	74.5	71.57	10,550