Knorr-Bremse AG (0KBI.L) LSE

101.60

+0.16929(+0.17%)

Updated at June 02 06:36PM

Currency In EUR

0KBI.L Historical Return

If you invested €1000 in Knorr-Bremse AG (0KBI.L) since IPO date, it would be worth €1,449.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,102.67, while €1000 invested 1 year ago would be worth €1,148.8. This corresponds to total returns of 44.92%, 10.27%, 14.88%, respectively, with annualized returns of 5.01%, 1.97%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.9	101.6	101.6	102.9	101.5	4,897
June 01, 2026	103.8	101.43	101.43	104.2	100	129,557
May 29, 2026	103.7	103.1	103.1	104	102.6	20,391
May 28, 2026	102.7	103.3	103.3	103.3	101.7	5,907
May 27, 2026	101.8	101.9	101.9	103.9	101.3	179,757
May 26, 2026	101.5	101.6	101.6	102	99.95	6,816
May 22, 2026	100.4	99.74	99.74	100.4	98.7	26,711
May 21, 2026	101.2	101.29	101.29	102	99.74	203,258
May 20, 2026	102.7	101.8	101.8	102.9	100.8	92,255
May 19, 2026	102.9	102.2	102.2	103.9	101.3	31,460
May 18, 2026	101	101.6	101.6	102.3	99.35	60,389
May 15, 2026	103.2	102.55	102.55	103.5	102.1	73,263
May 14, 2026	103.8	103.9	103.9	104.3	103.2	6,749
May 13, 2026	103.5	103.1	103.1	103.5	101.05	127,873
May 12, 2026	101.9	100.9	100.9	103	100.6	23,684
May 11, 2026	102.2	103.45	103.45	104.2	101.55	14,529
May 08, 2026	102	103.3	103.3	104.5	102	15,782
May 07, 2026	104.1	104.48	104.48	106.9	103	60,988
May 06, 2026	100.2	103.4	103.4	105	99.8	126,637
May 05, 2026	95.55	98.31	98.31	99.35	95.55	86,601
April 30, 2026	96.2	99.05	99.05	99.3	96.13	14,634
April 29, 2026	98.7	98.15	98.15	99.35	97.8	11,824
April 28, 2026	99.05	99.15	99.15	99.99	98.55	77,831
April 27, 2026	99.25	99	99	101	99	91,649
April 24, 2026	100.1	99.24	99.24	100.2	98.05	233,786
April 23, 2026	100.2	100.04	100.04	101.1	99.45	8,623
April 22, 2026	101.7	100.84	100.84	101.9	99.95	106,304
April 21, 2026	104.1	101.7	101.7	104.1	101.2	111,303
April 20, 2026	103.7	103.17	103.17	103.8	103	627,967
April 17, 2026	100.2	105.24	105.24	106.95	99.48	29,720
April 16, 2026	101.9	102.13	102.13	102.9	101.6	12,010
April 15, 2026	103.3	101.4	101.4	103.8	101.4	6,736
April 14, 2026	104.3	103.75	103.75	104.7	103.4	2,773
April 13, 2026	104	103.8	103.8	104.3	103.1	63,399
April 10, 2026	103.6	106.37	106.37	106.6	103.5	7,421
April 09, 2026	104.4	103.87	103.87	104.6	103.1	17,321
April 08, 2026	105.1	105	105	107.3	104.2	49,394
April 07, 2026	100	99.02	99.02	100.5	97.75	29,339
April 02, 2026	97.6	98.8	98.8	99.05	97	74,499
April 01, 2026	100.5	100.17	100.17	100.7	99.1	137,657
March 31, 2026	96.65	97.46	97.46	97.9	96.6	11,770
March 30, 2026	96.4	96.23	96.23	97	95.45	43,588
March 27, 2026	100.2	96.81	96.81	100.2	96.4	16,629
March 26, 2026	99.35	98.3	98.85	99.5	98.3	29,193
March 25, 2026	100.6	100	100	101.3	99.65	24,034
March 24, 2026	99.3	99.1	99.1	99.3	97	37,994
March 23, 2026	94.2	96.94	96.94	100.5	92.85	65,393
March 20, 2026	97.3	97.06	97.06	98.35	95.9	19,466
March 19, 2026	99.7	96.34	96.34	100.03	95.6	28,274
March 18, 2026	100.2	101.2	101.2	102.1	100.2	64,684
March 17, 2026	98.45	98.95	99.03	99.95	97.8	88,319
March 16, 2026	98.8	99	99	99.9	98.45	10,292
March 13, 2026	101.35	101.09	101.09	101.65	98.95	37,983
March 12, 2026	102.6	103.31	103.31	103.95	102.3	33,656
March 11, 2026	105	103.44	103.44	105	102.8	133,924
March 10, 2026	103.9	105.5	105.5	106.25	103.9	16,815
March 09, 2026	101.6	101.53	101.53	102	99.4	25,198
March 06, 2026	105	103.72	103.72	105.25	102.9	25,075
March 05, 2026	105.8	106.6	106.6	108.5	104.9	158,085
March 04, 2026	103.9	107.52	107.52	108.6	103.9	281,885