Knorr-Bremse AG (0KBI.L) LSE

Currency In EUR

0KBI.L Historical Return

If you invested €1000 in Knorr-Bremse AG (0KBI.L) since IPO date, it would be worth €1,397.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,124.76, while €1000 invested 1 year ago would be worth €1,186.44. This corresponds to total returns of 39.78%, 12.48%, 18.64%, respectively, with annualized returns of 4.26%, 2.38%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.6	98	98	98	97.03	6,168
November 10, 2026	96	96.6	96.6	97.4	95.8	50,741
November 09, 2026	94.05	95.15	95.15	96.05	94	5,765
November 06, 2026	94.35	94.12	94.12	94.35	93.65	14,187
November 05, 2026	95.4	95.4	95.4	96.53	94.95	3,336
November 04, 2026	92.8	92.8	92.8	94.75	92.18	113,943
November 03, 2026	91.1	92.75	92.75	94.25	91.1	10,314
November 02, 2026	90.08	92.2	92.2	92.2	88.45	18,974
October 30, 2026	88.8	90.1	90.1	90.1	87.36	75,106
October 29, 2026	92.85	89.5	89.5	93	88.75	28,465
October 28, 2026	97.8	96.85	96.85	97.8	96.7	13,987
October 27, 2026	96.85	97	97	97.5	96.5	23,624
October 26, 2026	96.5	97.28	97.28	97.3	96.3	31,134
October 23, 2026	98.05	95.8	95.8	98.05	95.32	14,663
October 22, 2026	97.6	96.6	96.6	98.85	96.6	8,493
October 21, 2026	97.15	99.05	99.05	99.5	97.15	22,522
October 20, 2026	96.6	98.35	98.35	98.45	95.5	2,492
October 19, 2026	99.13	98.55	98.55	99.13	98.05	912
October 16, 2026	99.8	99.5	99.5	100.5	99.5	15,354
October 15, 2026	98.35	99.1	99.1	99.1	96.6	36,738
October 14, 2026	99.65	99.85	99.85	100.3	99.4	25,713
October 13, 2026	99.7	99.15	99.15	100.6	99	25,415
October 12, 2026	100.55	99.45	99.45	100.55	99.45	38,426
October 09, 2026	100.3	99.85	99.85	101	99.7	4,355
October 08, 2026	99.3	99.3	99.3	99.3	97.4	218,098
October 07, 2026	100.2	100	100	101.8	100	133,283
October 06, 2026	99.6	101.19	101.19	101.3	99.6	48,134
October 05, 2026	99	98.95	98.95	99.45	97.8	61,381
October 02, 2026	101.1	98.9	98.9	102.4	98	56,674
October 01, 2026	101.4	101.4	101.4	102.85	100.9	13,566
September 30, 2026	103.85	102.8	102.8	103.9	102.21	10,699
September 29, 2026	104.1	104	104	105.8	104	21,454
September 28, 2026	108.1	105.7	105.7	108.1	105.57	1,465
September 25, 2026	107.1	107.9	107.9	107.9	107.1	90,390
September 24, 2026	105.4	106.1	106.1	107	104.3	22,602
September 23, 2026	107.8	106.1	106.1	107.9	106	21,609
September 22, 2026	105.9	108.3	108.3	108.4	105.9	241,591
September 21, 2026	106.5	106.2	106.2	107.1	104.9	53,318
September 18, 2026	106.1	106.93	106.93	107.4	105.69	7,477
September 17, 2026	104.7	105.3	105.3	106.5	104.3	11,703
September 16, 2026	103.5	104.14	104.14	104.45	103.1	18,504
September 15, 2026	100.2	101.97	101.97	103.7	100	35,057
September 11, 2026	102.9	101.4	101.4	102.9	101	117,949
September 10, 2026	102.1	101.45	101.45	102.3	100.15	90,502
September 09, 2026	104.2	103.35	103.35	105.1	102	24,610
September 08, 2026	103.2	105.05	105.05	105.9	103.2	42,484
September 07, 2026	104.3	103.72	103.72	104.8	103.7	11,615
September 04, 2026	104.5	104.5	104.5	104.5	103.6	144,352
September 03, 2026	102.7	102.43	102.43	103.1	101.1	54,318
September 02, 2026	102	101.82	101.82	103.3	101.15	5,372
September 01, 2026	105.3	102.8	102.8	105.3	102	21,911
August 28, 2026	106.6	107.29	107.29	107.7	106.5	34,292
August 27, 2026	105.8	106.52	106.52	107.2	105.5	43,968
August 26, 2026	103.8	105.74	105.74	106.2	103.2	17,919
August 25, 2026	104	104.7	104.7	105.4	104	26,354
August 24, 2026	102.2	103.73	103.73	104.2	102.2	19,741
August 21, 2026	100.8	102.86	102.86	103	100.5	9,790
August 20, 2026	98.85	99.1	99.1	99.3	98.3	16,729
August 19, 2026	98.4	98.93	98.93	99.5	98	18,073
August 18, 2026	98.9	98.3	98.3	99.1	97.93	30,847