Knorr-Bremse AG (0KBI.L) LSE

Currency In EUR

0KBI.L Historical Return

If you invested €1000 in Knorr-Bremse AG (0KBI.L) since IPO date, it would be worth €1,446.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,216.26, while €1000 invested 1 year ago would be worth €1,268.29. This corresponds to total returns of 44.63%, 21.63%, 26.83%, respectively, with annualized returns of 4.77%, 3.99%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101.4	101.4	101.4	102.85	100.9	13,566
September 30, 2026	103.85	102.8	102.8	103.9	102.21	10,699
September 29, 2026	104.1	104	104	105.8	104	21,454
September 28, 2026	108.1	105.7	105.7	108.1	105.57	1,465
September 25, 2026	107.1	107.9	107.9	107.9	107.1	90,390
September 24, 2026	105.4	106.1	106.1	107	104.3	22,602
September 23, 2026	107.8	106.1	106.1	107.9	106	21,609
September 22, 2026	105.9	108.3	108.3	108.4	105.9	241,591
September 21, 2026	106.5	106.2	106.2	107.1	104.9	53,318
September 18, 2026	106.1	106.93	106.93	107.4	105.69	7,477
September 17, 2026	104.7	105.3	105.3	106.5	104.3	11,703
September 16, 2026	103.5	104.14	104.14	104.45	103.1	18,504
September 15, 2026	100.2	101.97	101.97	103.7	100	35,057
September 11, 2026	102.9	101.4	101.4	102.9	101	117,949
September 10, 2026	102.1	101.45	101.45	102.3	100.15	90,502
September 09, 2026	104.2	103.35	103.35	105.1	102	24,610
September 08, 2026	103.2	105.05	105.05	105.9	103.2	42,484
September 07, 2026	104.3	103.72	103.72	104.8	103.7	11,615
September 04, 2026	104.5	104.5	104.5	104.5	103.6	144,352
September 03, 2026	102.7	102.43	102.43	103.1	101.1	54,318
September 02, 2026	102	101.82	101.82	103.3	101.15	5,372
September 01, 2026	105.3	102.8	102.8	105.3	102	21,911
August 28, 2026	106.6	107.29	107.29	107.7	106.5	34,292
August 27, 2026	105.8	106.52	106.52	107.2	105.5	43,968
August 26, 2026	103.8	105.74	105.74	106.2	103.2	17,919
August 25, 2026	104	104.7	104.7	105.4	104	26,354
August 24, 2026	102.2	103.73	103.73	104.2	102.2	19,741
August 21, 2026	100.8	102.86	102.86	103	100.5	9,790
August 20, 2026	98.85	99.1	99.1	99.3	98.3	16,729
August 19, 2026	98.4	98.93	98.93	99.5	98	18,073
August 18, 2026	98.9	98.3	98.3	99.1	97.93	30,847
August 17, 2026	100.5	100.1	100.1	100.5	99.35	91,970
August 14, 2026	99.63	99.85	99.85	100.2	99.05	7,131
August 13, 2026	101.1	100.44	100.44	101.3	100	155,872
August 12, 2026	103.2	101.52	101.52	103.3	100.45	76,132
August 11, 2026	102.1	102.4	102.4	102.6	100.9	25,982
August 10, 2026	101.9	101.7	101.7	102.2	101.5	5,892
August 07, 2026	102.8	101.9	101.9	103	101.4	26,642
August 06, 2026	103	103.02	103.02	103.8	102.95	55,835
August 05, 2026	106.4	103.38	103.38	107	102.7	87,130
August 04, 2026	104.9	104.1	104.1	106.2	103.35	5,955
August 03, 2026	103.3	104.72	104.72	105.3	103.3	8,076
July 31, 2026	102.2	102.9	102.9	104.5	101.3	74,150
July 30, 2026	103.6	101.23	101.23	103.6	98.45	235,195
July 29, 2026	107.95	107.99	107.99	108.82	107.05	127,536
July 28, 2026	104.5	108.1	108.1	108.3	104	50,123
July 27, 2026	108.6	108.27	108.27	110	106	189,998
July 23, 2026	104.1	105.04	105.04	106.1	103.9	92,859
July 22, 2026	101.4	102.39	102.39	104.2	101.4	47,549
July 21, 2026	101.6	101.46	101.46	102.35	100.9	25,028
July 20, 2026	102.4	101.75	101.75	102.9	101.7	18,538
July 17, 2026	103.5	102.22	102.22	103.9	101.9	22,677
July 16, 2026	102.7	102.3	102.3	103.6	101.2	49,647
July 15, 2026	99.95	101	101	101.8	99.15	26,910
July 14, 2026	102	101.12	101.12	102	100.1	65,665
July 13, 2026	101.2	102.18	102.18	103	100.85	15,619
July 10, 2026	100.8	102.1	102.1	102.6	100.8	19,878
July 09, 2026	103.2	102.27	102.27	103.2	101.8	62,837
July 08, 2026	104.1	102.75	102.75	104.5	101.6	38,108
July 07, 2026	108.7	107.75	107.75	108.91	105.5	13,394