Knorr-Bremse AG (0KBI.L) LSE

Currency In EUR

0KBI.L Historical Return

If you invested €1000 in Knorr-Bremse AG (0KBI.L) since IPO date, it would be worth €1,467.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,186.44, while €1000 invested 1 year ago would be worth €1,202.38. This corresponds to total returns of 46.77%, 18.64%, 20.24%, respectively, with annualized returns of 5.07%, 3.48%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.2	102.9	102.9	104.5	101.3	74,150
July 30, 2026	103.6	101.23	101.23	103.6	98.45	235,195
July 29, 2026	107.95	107.99	107.99	108.82	107.05	127,536
July 28, 2026	104.5	108.1	108.1	108.3	104	50,123
July 27, 2026	108.6	108.27	108.27	110	106	189,998
July 23, 2026	104.1	105.04	105.04	106.1	103.9	92,859
July 22, 2026	101.4	102.39	102.39	104.2	101.4	47,549
July 21, 2026	101.6	101.46	101.46	102.35	100.9	25,028
July 20, 2026	102.4	101.75	101.75	102.9	101.7	18,538
July 17, 2026	103.5	102.22	102.22	103.9	101.9	22,677
July 16, 2026	102.7	102.3	102.3	103.6	101.2	49,647
July 15, 2026	99.95	101	101	101.8	99.15	26,910
July 14, 2026	102	101.12	101.12	102	100.1	65,665
July 13, 2026	101.2	102.18	102.18	103	100.85	15,619
July 10, 2026	100.8	102.1	102.1	102.6	100.8	19,878
July 09, 2026	103.2	102.27	102.27	103.2	101.8	62,837
July 08, 2026	104.1	102.75	102.75	104.5	101.6	38,108
July 07, 2026	108.7	107.75	107.75	108.91	105.5	13,394
July 06, 2026	109.4	109.09	109.09	110.9	108.2	103,244
July 03, 2026	107.7	108.7	108.7	108.8	107.7	15,520
July 02, 2026	103.7	103.3	103.3	107.3	103.2	28,256
July 01, 2026	101.4	102.51	102.51	104.6	100.7	24,952
June 30, 2026	98.15	101.6	101.6	101.9	98.15	64,447
June 29, 2026	99.6	98.33	98.33	99.6	97.65	6,922
June 26, 2026	100.7	99.32	99.32	100.7	98.8	2,560
June 25, 2026	100.8	101.86	101.86	102.2	100.3	4,164
June 24, 2026	102.8	101.3	101.3	103	99.38	14,909
June 23, 2026	102.7	103.39	103.39	104	101.9	81,327
June 22, 2026	104.3	103.82	103.82	104.7	102.5	11,817
June 19, 2026	104.6	104.25	104.25	104.6	103.5	35,646
June 18, 2026	104.55	104.3	104.3	104.7	103.6	7,210
June 17, 2026	104.6	103.75	103.75	104.6	103.4	15,069
June 16, 2026	104.1	103.6	103.6	104.9	103.6	18,361
June 15, 2026	104.8	104.8	104.8	105.4	102.9	42,358
June 12, 2026	100	101.41	101.41	102.7	99.7	13,128
June 11, 2026	96.68	97.6	97.6	97.65	96.25	59,728
June 10, 2026	98.9	97.34	97.34	98.9	96.43	112,243
June 09, 2026	97.8	98.52	98.52	99.95	97.75	24,322
June 08, 2026	98.45	98.13	98.13	99.5	98.05	10,711
June 05, 2026	100.3	100.5	100.5	100.7	99.8	14,394
June 04, 2026	100.9	101.25	101.25	101.95	100.15	11,166
June 03, 2026	99.5	100.2	100.2	100.8	99.5	241,932
June 02, 2026	102.9	101.6	101.6	102.9	101.5	4,897
June 01, 2026	103.8	101.43	101.43	104.2	100	129,557
May 29, 2026	103.7	103.1	103.1	104	102.6	20,391
May 28, 2026	102.7	103.3	103.3	103.3	101.7	5,907
May 27, 2026	101.8	101.9	101.9	103.9	101.3	179,757
May 26, 2026	101.5	101.6	101.6	102	99.95	6,816
May 22, 2026	100.4	99.74	99.74	100.4	98.7	26,711
May 21, 2026	101.2	101.29	101.29	102	99.74	203,258
May 20, 2026	102.7	101.8	101.8	102.9	100.8	92,255
May 19, 2026	102.9	102.2	102.2	103.9	101.3	31,460
May 18, 2026	101	101.6	101.6	102.3	99.35	60,389
May 15, 2026	103.2	102.55	102.55	103.5	102.1	73,263
May 14, 2026	103.8	103.9	103.9	104.3	103.2	6,749
May 13, 2026	103.5	103.1	103.1	103.5	101.05	127,873
May 12, 2026	101.9	100.9	100.9	103	100.6	23,684
May 11, 2026	102.2	103.45	103.45	104.2	101.55	14,529
May 08, 2026	102	103.3	103.3	104.5	102	15,782
May 07, 2026	104.1	104.48	104.48	106.9	103	60,988