99.55
+0.85(+0.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 99.95 | 98.7 | 98.7 | 99.95 | 97.15 | 59,165 |
| January 12, 2026 | 99.95 | 98.62 | 98.62 | 100.1 | 97.65 | 62,875 |
| January 09, 2026 | 100.9 | 100.01 | 100.01 | 101.1 | 98.85 | 38,269 |
| January 08, 2026 | 99.1 | 99.79 | 99.79 | 100.97 | 98.78 | 339,103 |
| January 07, 2026 | 100.1 | 99.28 | 99.28 | 100.1 | 98.75 | 17,025 |
| January 06, 2026 | 98.15 | 99.03 | 99.03 | 99.3 | 97.1 | 144,563 |
| January 05, 2026 | 97.5 | 96.7 | 96.7 | 97.8 | 96.05 | 152,120 |
| January 02, 2026 | 95.05 | 95.17 | 95.17 | 96.05 | 94.25 | 97,124 |
| December 30, 2025 | 94.8 | 95.16 | 95.16 | 95.3 | 94.8 | 22,215 |
| December 29, 2025 | 94.2 | 94.7 | 94.7 | 95.05 | 94.2 | 7,128 |
| December 23, 2025 | 94.8 | 94.31 | 94.31 | 94.8 | 94 | 19,755 |
| December 22, 2025 | 94.85 | 94.63 | 94.63 | 95 | 94.37 | 4,351 |
| December 19, 2025 | 94.4 | 95 | 95 | 95.45 | 94.4 | 389,975 |
| December 18, 2025 | 93.05 | 94.26 | 94.26 | 94.7 | 92.4 | 75,287 |
| December 17, 2025 | 93.85 | 92.77 | 92.77 | 94 | 92.3 | 116,885 |
| December 16, 2025 | 92 | 93.76 | 93.76 | 93.8 | 92 | 130,634 |
| December 15, 2025 | 92.8 | 92.63 | 92.63 | 93 | 92.4 | 12,403 |
| December 12, 2025 | 93.65 | 92.5 | 92.5 | 93.9 | 92.5 | 16,328 |
| December 11, 2025 | 90.9 | 92.24 | 92.24 | 93.65 | 90.65 | 215,769 |
| December 10, 2025 | 90.4 | 90.06 | 90.06 | 90.7 | 89.6 | 11,077 |
| December 09, 2025 | 91.45 | 90.7 | 90.7 | 91.5 | 90.23 | 26,157 |
| December 08, 2025 | 93.15 | 92.22 | 92.22 | 93.3 | 91.55 | 48,404 |
| December 05, 2025 | 89.45 | 90.81 | 90.81 | 91.5 | 89.45 | 81,519 |
| December 04, 2025 | 88.4 | 88.5 | 88.5 | 89.1 | 88.15 | 46,263 |
| December 03, 2025 | 89.5 | 88.64 | 88.64 | 89.75 | 87.8 | 26,970 |
| December 02, 2025 | 91.4 | 90.41 | 90.41 | 91.45 | 89.65 | 29,501 |
| December 01, 2025 | 91 | 91.45 | 91.45 | 91.6 | 90.6 | 22,363 |
| November 28, 2025 | 90.8 | 91.39 | 91.39 | 91.7 | 90.45 | 108,528 |
| November 27, 2025 | 88.45 | 89.09 | 89.09 | 89.75 | 87.6 | 109,550 |
| November 26, 2025 | 87 | 87.19 | 87.19 | 88.3 | 86.45 | 93,788 |
| November 25, 2025 | 84.6 | 85.31 | 85.31 | 86.55 | 84.25 | 10,924 |
| November 24, 2025 | 85.1 | 84.65 | 84.65 | 85.3 | 84.4 | 6,027 |
| November 21, 2025 | 82.85 | 83.12 | 83.12 | 83.85 | 82.35 | 151,325 |
| November 20, 2025 | 85.35 | 84.05 | 84.05 | 85.35 | 83.3 | 130,759 |
| November 19, 2025 | 81.7 | 83.74 | 83.74 | 85.18 | 81.6 | 13,162 |
| November 18, 2025 | 82 | 81.8 | 81.8 | 82.25 | 81.45 | 16,678 |
| November 17, 2025 | 85.1 | 84.18 | 84.18 | 85.35 | 83.45 | 115,052 |
| November 14, 2025 | 84.85 | 84.14 | 84.14 | 85.11 | 83.55 | 14,117 |
| November 13, 2025 | 86 | 85.93 | 85.93 | 86.9 | 85 | 14,525 |
| November 12, 2025 | 84.1 | 86.07 | 86.07 | 86.5 | 83.75 | 79,811 |
| November 11, 2025 | 80.75 | 82.6 | 82.6 | 84.25 | 80.75 | 17,699 |
| November 10, 2025 | 81.5 | 81.38 | 81.38 | 81.7 | 80.45 | 9,996 |
| November 07, 2025 | 80.65 | 80.05 | 80.05 | 81.6 | 80 | 41,852 |
| November 06, 2025 | 79.75 | 80.21 | 80.21 | 81.55 | 79.58 | 16,225 |
| November 05, 2025 | 79.85 | 79.81 | 79.81 | 80.6 | 79.1 | 12,667 |
| November 04, 2025 | 79.15 | 79.59 | 79.59 | 79.9 | 78.85 | 5,040 |
| November 03, 2025 | 80.8 | 80.96 | 80.96 | 81.55 | 79.85 | 393,944 |
| October 31, 2025 | 80.35 | 81.24 | 81.24 | 81.68 | 78.97 | 186,286 |
| October 30, 2025 | 80.8 | 78.71 | 78.71 | 82.55 | 77.6 | 533,419 |
| October 29, 2025 | 81.28 | 80.47 | 80.47 | 81.75 | 80.45 | 78,532 |
| October 28, 2025 | 80.9 | 81.8 | 81.8 | 81.93 | 80.5 | 33,512 |
| October 27, 2025 | 81.5 | 81.55 | 81.55 | 81.9 | 80.9 | 433,437 |
| October 24, 2025 | 80.38 | 80.25 | 80.25 | 81.25 | 79.8 | 22,350 |
| October 23, 2025 | 79.6 | 79.53 | 79.53 | 79.75 | 79.3 | 8,746 |
| October 22, 2025 | 79.8 | 79.58 | 79.58 | 80.2 | 79.2 | 50,874 |
| October 21, 2025 | 79.65 | 79.45 | 79.45 | 79.9 | 79 | 41,108 |
| October 20, 2025 | 78.5 | 79.55 | 79.55 | 79.55 | 78.5 | 11,150 |
| October 17, 2025 | 78.4 | 78.05 | 78.05 | 78.46 | 77.45 | 38,868 |
| October 16, 2025 | 78.75 | 79.28 | 79.28 | 80.05 | 78.75 | 10,933 |
| October 15, 2025 | 79.45 | 79.15 | 79.15 | 79.45 | 78.6 | 93,775 |