Omnicom Group Inc. (0KBK.L) LSE

76.38

+0.0188(+0.02%)

Updated at August 18 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202575.7376.3676.3676.3675.7977
August 14, 202575.6375.5875.5875.8374.94400
August 13, 202573.6375.775.775.773.63439
August 12, 202572.9473.973.973.9172.589,024
August 11, 202573.3173.3173.3174.0673.31202
August 08, 202572.4272.5472.5472.5472.21227
August 07, 202573.3572.4772.4773.8272.326
August 06, 202572.873.5373.5373.672.221,176
August 05, 202572.372.8972.8972.8971.93868
August 04, 202571.7271.571.571.7670.6331
August 01, 202571.9471.2671.2671.9870.7532
July 31, 202572.16727272.9572137
July 30, 202574.0873.8673.8674.2973.5496
July 29, 202574.574.3874.3875.0174.3814
July 28, 202575.9975.0875.0876.4875.086,996
July 25, 202577.576.0376.0377.575.9550
July 24, 202577.577.0977.0979.1677.09528
July 23, 202575.2176.0176.0176.9774.91287
July 22, 202571.997474.8474.8470.4125,682
July 21, 202571.3870.5770.5771.4770.521,512
July 18, 202571.2171.0871.0871.7871.05785
July 17, 202573.0571.2571.2573.2570.99645
July 16, 202570.573.5373.2373.5870.54,185
July 15, 202572.0873.1373.1374.0771.69520
July 14, 202573.572.8572.8573.572.26117
July 11, 202573.0372.9572.9573.0872.9193
July 10, 202572.9773.7373.7373.9572.75323
July 09, 202574.4673.1273.1274.46725,748
July 08, 202574.2474.3974.3974.8273.51138
July 07, 202574.0573.8473.8474.5573.64351
July 03, 202575.174.9674.9675.3374.8476
July 02, 202574.5474.0974.0975.0173.3474
July 01, 202571.9272.8972.8974.4871.54205
June 30, 202571.8971.3971.3971.8971.3355
June 27, 20257271.971.972.471.71293
June 26, 202571.1671.4171.4171.5270.7421,846
June 25, 202571.0370.2570.2571.2570.25260
June 24, 202571.4571.2271.227271.2263
June 23, 202570.9971.3871.3872.169.93784
June 20, 202569.7169.9969.9970.1669.61,553
June 18, 202568.9469.7969.7970.0468.94379
June 17, 202570.0370.0470.0470.5268.87228
June 16, 202570.5570.1270.1270.5969.73123
June 13, 202570.4670.1470.147170.14113
June 12, 202573.1271.6371.6373.2571.63296
June 11, 202573.2573.7773.7774.0773.14246
June 10, 202571.2772.8472.847371.03266
June 09, 202571.6271.2970.5971.8171.08997
June 06, 202571.1470.8470.1471.6670.5368
June 05, 202571.4970.4769.7871.4970.37175
June 04, 202571.4671.9871.2771.9871.113,458
June 03, 202570.0471.3270.6271.7670.04254
June 02, 202571.370.7970.7971.5970.156,029
May 30, 202573.4173.5673.5673.6472.6336
May 29, 202574.3973.6373.6374.7273.415
May 28, 202574.0874.3374.3374.6274.0460
May 27, 202574.1574.0174.0174.1973.722,805
May 26, 202572.0972.4372.4372.7972.079,000
May 23, 202572.0972.4372.4372.7972.0740
May 22, 202573.1973.2773.2773.6272.7532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved