Omnicom Group Inc. (0KBK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0KBK.L Historical Return
If you invested $1000 in Omnicom Group Inc. (0KBK.L) since IPO date, it would be worth $1,407.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.35, while $1000 invested 1 year ago would be worth $1,031.14. This corresponds to total returns of 40.76%, 6.63%, 3.11%, respectively, with annualized returns of 4.14%, 1.29%, 3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0KBK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 71.58 | 71.52 | 71.52 | 73.06 | 69.15 | 383 |
| June 18, 2026 | 75 | 73.51 | 73.51 | 76.85 | 71.89 | 720 |
| June 17, 2026 | 77.62 | 76 | 76 | 77.62 | 76 | 396 |
| June 16, 2026 | 75.83 | 77.35 | 77.35 | 77.35 | 75.83 | 33 |
| June 15, 2026 | 75 | 76.43 | 76.43 | 77.76 | 75 | 7,766 |
| June 12, 2026 | 76.83 | 77.43 | 77.43 | 77.43 | 74.93 | 1,582 |
| June 11, 2026 | 73.35 | 74.52 | 74.52 | 74.52 | 73.35 | 10 |
| June 10, 2026 | 73.47 | 74.56 | 74.56 | 75.65 | 73.47 | 149 |
| June 09, 2026 | 74.4 | 74.78 | 74.78 | 76 | 74.4 | 2,468 |
| June 08, 2026 | 74.33 | 75.21 | 75.21 | 75.63 | 74.18 | 418 |
| June 05, 2026 | 77.89 | 75.38 | 75.38 | 77.89 | 75.05 | 161 |
| June 04, 2026 | 74.47 | 75.75 | 75.75 | 76.8 | 73.74 | 100,063 |
| June 03, 2026 | 76.21 | 73.87 | 73.87 | 76.38 | 73.34 | 427 |
| June 02, 2026 | 75.44 | 74.61 | 74.61 | 76.4 | 73.88 | 249 |
| June 01, 2026 | 72.44 | 75.54 | 75.54 | 75.54 | 72.44 | 670 |
| May 29, 2026 | 74.83 | 73.49 | 73.49 | 75 | 72.8 | 1,508 |
| May 28, 2026 | 73.81 | 73.71 | 73.71 | 74.85 | 72 | 422 |
| May 27, 2026 | 74.8 | 75.34 | 75.34 | 76.12 | 74.8 | 1,115 |
| May 26, 2026 | 75.6 | 74.67 | 74.67 | 75.6 | 73.06 | 3,726 |
| May 22, 2026 | 74 | 74.98 | 74.98 | 75.35 | 73.62 | 959 |
| May 21, 2026 | 72.59 | 73.16 | 73.16 | 73.16 | 70.7 | 266 |
| May 20, 2026 | 72.89 | 71.69 | 71.69 | 72.89 | 70.05 | 131 |
| May 19, 2026 | 72.88 | 72.75 | 72.75 | 74.7 | 72.75 | 893 |
| May 18, 2026 | 70.6 | 73.12 | 73.12 | 74.12 | 70.25 | 967 |
| May 15, 2026 | 71.61 | 71.76 | 71.76 | 73.43 | 71.05 | 124 |
| May 14, 2026 | 73.88 | 72.55 | 72.55 | 74.02 | 72.51 | 3,865 |
| May 13, 2026 | 73.49 | 74.43 | 74.43 | 76.05 | 73.49 | 1,144 |
| May 12, 2026 | 75 | 74.46 | 74.46 | 77.54 | 74.12 | 198 |
| May 11, 2026 | 77.09 | 75.14 | 75.14 | 78.54 | 75.14 | 229 |
| May 08, 2026 | 77.98 | 77.17 | 77.17 | 79.14 | 75.89 | 907 |
| May 07, 2026 | 76.15 | 76.94 | 76.94 | 77.42 | 76.15 | 433 |
| May 06, 2026 | 78.46 | 77.05 | 77.05 | 78.5 | 76.94 | 1,144 |
| May 05, 2026 | 76.8 | 77.06 | 77.06 | 77.21 | 76.78 | 375 |
| May 01, 2026 | 77.2 | 77.71 | 77.71 | 77.92 | 77.03 | 187 |
| April 30, 2026 | 75.76 | 77.45 | 77.45 | 78.05 | 75.76 | 365 |
| April 29, 2026 | 76.34 | 74.25 | 74.25 | 77.2 | 73.38 | 6,194 |
| April 28, 2026 | 76.47 | 75.7 | 75.7 | 76.47 | 75 | 2,009 |
| April 27, 2026 | 75.31 | 76.13 | 76.13 | 76.54 | 75.31 | 2,422 |
| April 24, 2026 | 76.06 | 75.09 | 75.09 | 77.81 | 75.09 | 19 |
| April 23, 2026 | 78.83 | 76.64 | 76.64 | 78.88 | 76.24 | 13 |
| April 22, 2026 | 78.07 | 77.06 | 77.06 | 81.25 | 77.06 | 98 |
| April 21, 2026 | 78.18 | 78.37 | 78.37 | 79.2 | 78.18 | 95 |
| April 20, 2026 | 77.81 | 79.04 | 79.04 | 79.04 | 77.81 | 17 |
| April 17, 2026 | 78 | 79.42 | 79.42 | 79.94 | 78 | 773 |
| April 16, 2026 | 78.5 | 78.95 | 78.95 | 79.43 | 77.99 | 2,235 |
| April 15, 2026 | 73.32 | 77.62 | 77.62 | 77.67 | 73.32 | 32 |
| April 14, 2026 | 75.64 | 77.17 | 77.17 | 77.38 | 75.64 | 1,524 |
| April 13, 2026 | 75.41 | 76.42 | 76.42 | 76.42 | 73.77 | 820 |
| April 10, 2026 | 75.62 | 74.72 | 74.72 | 75.9 | 74.44 | 36 |
| April 09, 2026 | 77.5 | 74.49 | 74.49 | 77.5 | 73.77 | 3,326 |
| April 08, 2026 | 77.77 | 76.72 | 76.72 | 78 | 76.5 | 133 |
| April 07, 2026 | 74.2 | 76.54 | 76.54 | 76.54 | 74.2 | 156 |
| April 02, 2026 | 74.98 | 75.38 | 75.38 | 76.04 | 74.4 | 542 |
| April 01, 2026 | 75.4 | 75.1 | 75.1 | 75.76 | 75.1 | 511 |
| March 31, 2026 | 76.22 | 75.91 | 75.49 | 76.33 | 74.39 | 69 |
| March 30, 2026 | 71.76 | 75.39 | 75.2 | 75.94 | 71.76 | 43 |
| March 27, 2026 | 74.14 | 73.76 | 73.87 | 75.83 | 73.76 | 6,217 |
| March 26, 2026 | 75 | 73.99 | 73.99 | 76.29 | 73.97 | 5,396 |
| March 25, 2026 | 76.06 | 75.7 | 75.7 | 76.06 | 74.95 | 117 |
| March 24, 2026 | 76.01 | 75.6 | 75.32 | 76.31 | 74.45 | 402 |
AD
