Omnicom Group Inc. (0KBK.L) LSE

Currency In USD

0KBK.L Historical Return

If you invested $1000 in Omnicom Group Inc. (0KBK.L) since IPO date, it would be worth $1,604.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.36, while $1000 invested 1 year ago would be worth $1,015.57. This corresponds to total returns of 60.44%, 35.24%, 1.56%, respectively, with annualized returns of 5.54%, 6.22%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	80.5	81.24	81.24	81.64	78.73	878
October 21, 2026	80.55	80.39	80.39	81.92	80.01	210
October 20, 2026	78.45	81.11	81.11	81.25	78.45	2,026
October 19, 2026	81.51	79.64	79.64	81.51	78.72	390
October 16, 2026	80.41	79.94	79.94	81.81	79.91	130
October 15, 2026	78.41	80.25	80.25	80.67	78.41	247
October 14, 2026	79.03	78.08	78.08	80	77.57	2,722
October 13, 2026	77.42	79	79	79.3	77.42	4,898
October 12, 2026	77.09	76.93	76.93	77.23	75.54	76
October 09, 2026	76.35	76.48	76.48	76.91	74.82	18
October 08, 2026	74.13	76.12	76.12	76.12	73.75	25
October 07, 2026	75.85	75.14	75.14	75.85	74.19	436
October 06, 2026	74.73	74.81	74.81	75.77	74.73	33
October 05, 2026	74.6	75.08	75.08	75.13	73.64	175
October 02, 2026	74.83	73.8	73.8	74.96	73.8	114
October 01, 2026	74.13	75.6	75.6	76.53	73.14	753
September 30, 2026	73.55	74.26	74.26	75	73.55	29
September 29, 2026	74.35	74	74	75.9	74	409
September 28, 2026	75.15	75.51	75.51	76.5	75.1	216
September 25, 2026	74.33	75.66	75.66	75.78	74.2	298
September 24, 2026	74.86	74.93	74.93	75.37	74.74	131
September 23, 2026	76.4	76.44	76.44	76.56	74.4	139
September 22, 2026	74.25	75.31	75.31	77.44	74.25	215
September 21, 2026	77.25	75.58	75.58	77.44	75.17	284
September 18, 2026	77.35	76.71	76.71	79	76.63	493
September 17, 2026	78.96	79.17	79.17	80.51	78.86	206
September 16, 2026	79.3	79.66	79.66	80.03	78.8	53
September 15, 2026	80.26	81	81	81.64	79.74	988
September 11, 2026	80	79.23	79.23	80.37	78.6	122
September 10, 2026	77.99	78.91	78.91	79.41	77.99	612
September 09, 2026	80.06	78.04	78.04	80.57	77.14	2,696
September 08, 2026	81.73	81.26	81.26	83.78	80.81	4,518
September 04, 2026	84.26	83.05	83.05	84.26	82.51	691
September 03, 2026	82.33	83.99	83.99	83.99	82.04	62
September 02, 2026	84.87	84.79	84.79	87.44	84.78	255
September 01, 2026	89.04	86.03	86.03	89.04	86	174
August 28, 2026	88.17	88.52	88.52	88.9	88.17	38
August 27, 2026	88	88.47	88.47	88.71	87.24	871
August 26, 2026	87.98	87.68	87.68	88.92	86.48	93
August 25, 2026	86.72	88.53	88.53	88.53	86.72	25
August 24, 2026	88.41	88.74	88.74	89.6	87.54	206
August 21, 2026	86.47	87.79	87.79	88.13	86.12	199
August 20, 2026	87.43	86.78	86.78	87.89	85.69	2,372
August 19, 2026	86.71	87.85	87.85	87.85	85.33	28
August 18, 2026	88.35	87.04	87.04	88.35	85.39	73
August 17, 2026	88.5	85.95	85.95	88.5	85.75	317
August 14, 2026	88.8	87.27	87.27	90.53	87.27	141
August 13, 2026	86.1	86.68	86.68	86.68	84.9	183
August 12, 2026	84.05	85.3	85.3	85.54	83.75	452
August 11, 2026	84.24	85.58	85.58	86.38	83.71	275
August 10, 2026	84.84	84.41	84.41	86	83.14	126
August 07, 2026	83.83	85.26	85.26	85.26	81.7	832
August 06, 2026	84.5	82.02	82.02	84.5	81.73	150
August 05, 2026	82.62	81.7	81.7	83.47	80.51	33
August 04, 2026	78.75	80.68	80.68	80.71	77.81	316
August 03, 2026	79.64	79.3	79.3	82.4	78.05	741
July 31, 2026	78.98	78.63	78.63	80.4	78.45	329
July 30, 2026	79.02	79.47	79.47	79.7	76.67	200
July 29, 2026	84.03	83.2	83.2	84.03	80	763
July 28, 2026	84	86.15	86.15	87.35	82.17	422