Omnicom Group Inc. (0KBK.L) LSE

79.65

-0.1529(-0.19%)

Updated at December 24 02:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.6579.6579.6579.6579.6535
December 23, 202579.8778.6478.6479.8778.2242
December 22, 202580.2879.879.881.6379.8195
December 19, 202581.4880.880.881.4880.37608
December 18, 202582.7581.4881.4882.7681.48221
December 17, 202581.8482.6981.8982.6981.84436
December 16, 202580.4280.9280.9280.9280.428,492
December 15, 202578.8380.6680.6681.1178.831,273
December 12, 20258080.3180.3180.3379.73209
December 11, 20257880.4780.4780.4777.61365
December 10, 202574.1176.9676.9676.9674.111,087
December 09, 202573.1573.2373.2373.3373.15153
December 08, 202573.673.1973.1974.2473.151,795
December 05, 202571.3274.1674.1674.2470.731,117
December 04, 202570.8270.570.571.1670.5889
December 03, 202572.5170.8970.8972.9970.89557
December 02, 202572.4872.2372.2372.4871.06477
December 01, 202571.6173.0473.0473.1871.61667
November 28, 202571.8771.8571.8572.5571.061,049
November 26, 202573.4871.8771.8773.4871.46445
November 25, 202575.3173.4873.4875.3172.862,895
November 24, 202575.0775.3175.3175.3173.79320
November 21, 202572.9172.9172.9172.9172.912
November 20, 20257271.4371.57271.437
November 19, 202572.5572.1572.1572.5572.1144
November 18, 202572.8272.3772.3772.8272.193,047
November 17, 202572.6772.8872.8872.8872.5325
November 14, 202572.872.872.872.872.83
November 13, 202573.973.4673.4674.1673.46128
November 12, 202574.4973.8173.8174.4973.62208
November 11, 202572.9773.2873.2873.2872.9761
November 10, 202574.0872.172.174.2771.21618
November 07, 202572.6773.5673.5673.7572.6726
November 06, 202573.7573.2373.2374.3973.0569
November 05, 202573.6173.4573.4574.2573.18322
November 04, 202573.3373.2773.2773.3372.877,208
November 03, 202573.5873.8573.8574.3672.67208
October 31, 202574.5974.7374.7375.174.071,265
October 30, 202575.0575.3275.3276.3474.74597
October 29, 202575.9675.4475.4475.9675.4141
October 28, 202579.277.1577.1579.277.15131
October 27, 202579.579.2279.2279.578.91276
October 24, 202581.0879.1779.1781.0878.7651
October 23, 202581.5181.2281.2281.5180.83656
October 22, 202576.2281.8781.8782.3176.221,616
October 21, 202578.4579.5779.5779.5777.94619
October 20, 202577.8678.0278.0278.1577.63142
October 17, 202577.8877.2977.4978.0777.19118
October 16, 20258077.8177.818077.44486
October 15, 202578.6379.2479.2479.6178.6374
October 14, 202575.7276.6976.6976.6975.7210,773
October 13, 202576.71777777.276.5586
October 10, 202578.0876.7176.7178.6476.39273
October 09, 202579.2278.1778.1779.2278.17323
October 08, 202580.580.580.580.580.57
October 07, 20257979.1679.1679.8878.9693
October 06, 202578.9779.4879.4879.4878.49119
October 03, 202576.6777.8477.8478.1876.61,679
October 02, 202577.9976.6776.6777.9975.85229
October 01, 202581.2278.3378.3381.7577.77,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved