Omnicom Group Inc. (0KBK.L) LSE

74.61

-0.93(-1.23%)

Updated at June 02 06:56PM

Currency In USD

0KBK.L Historical Return

If you invested $1000 in Omnicom Group Inc. (0KBK.L) since IPO date, it would be worth $1,468.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.98, while $1000 invested 1 year ago would be worth $1,102.39. This corresponds to total returns of 46.84%, 8.7%, 10.24%, respectively, with annualized returns of 4.69%, 1.68%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.44	75.54	75.54	75.54	72.44	670
May 29, 2026	74.83	73.49	73.49	75	72.8	1,508
May 28, 2026	73.81	73.71	73.71	74.85	72	422
May 27, 2026	74.8	75.34	75.34	76.12	74.8	1,115
May 26, 2026	75.6	74.67	74.67	75.6	73.06	3,726
May 22, 2026	74	74.98	74.98	75.35	73.62	959
May 21, 2026	72.59	73.16	73.16	73.16	70.7	266
May 20, 2026	72.89	71.69	71.69	72.89	70.05	131
May 19, 2026	72.88	72.75	72.75	74.7	72.75	893
May 18, 2026	70.6	73.12	73.12	74.12	70.25	967
May 15, 2026	71.61	71.76	71.76	73.43	71.05	124
May 14, 2026	73.88	72.55	72.55	74.02	72.51	3,865
May 13, 2026	73.49	74.43	74.43	76.05	73.49	1,144
May 12, 2026	75	74.46	74.46	77.54	74.12	198
May 11, 2026	77.09	75.14	75.14	78.54	75.14	229
May 08, 2026	77.98	77.17	77.17	79.14	75.89	907
May 07, 2026	76.15	76.94	76.94	77.42	76.15	433
May 06, 2026	78.46	77.05	77.05	78.5	76.94	1,144
May 05, 2026	76.8	77.06	77.06	77.21	76.78	375
May 01, 2026	77.2	77.71	77.71	77.92	77.03	187
April 30, 2026	75.76	77.45	77.45	78.05	75.76	365
April 29, 2026	76.34	74.25	74.25	77.2	73.38	6,194
April 28, 2026	76.47	75.7	75.7	76.47	75	2,009
April 27, 2026	75.31	76.13	76.13	76.54	75.31	2,422
April 24, 2026	76.06	75.09	75.09	77.81	75.09	19
April 23, 2026	78.83	76.64	76.64	78.88	76.24	13
April 22, 2026	78.07	77.06	77.06	81.25	77.06	98
April 21, 2026	78.18	78.37	78.37	79.2	78.18	95
April 20, 2026	77.81	79.04	79.04	79.04	77.81	17
April 17, 2026	78	79.42	79.42	79.94	78	773
April 16, 2026	78.5	78.95	78.95	79.43	77.99	2,235
April 15, 2026	73.32	77.62	77.62	77.67	73.32	32
April 14, 2026	75.64	77.17	77.17	77.38	75.64	1,524
April 13, 2026	75.41	76.42	76.42	76.42	73.77	820
April 10, 2026	75.62	74.72	74.72	75.9	74.44	36
April 09, 2026	77.5	74.49	74.49	77.5	73.77	3,326
April 08, 2026	77.77	76.72	76.72	78	76.5	133
April 07, 2026	74.2	76.54	76.54	76.54	74.2	156
April 02, 2026	74.98	75.38	75.38	76.04	74.4	542
April 01, 2026	75.4	75.1	75.1	75.76	75.1	511
March 31, 2026	76.22	75.91	75.49	76.33	74.39	69
March 30, 2026	71.76	75.39	75.2	75.94	71.76	43
March 27, 2026	74.14	73.76	73.87	75.83	73.76	6,217
March 26, 2026	75	73.99	73.99	76.29	73.97	5,396
March 25, 2026	76.06	75.7	75.7	76.06	74.95	117
March 24, 2026	76.01	75.6	75.32	76.31	74.45	402
March 23, 2026	76.34	76.09	76.09	76.34	74.62	128
March 20, 2026	75.31	74.74	75.59	76.22	74.74	10,877
March 19, 2026	76.84	75.92	75.92	76.9	75.92	472
March 18, 2026	76.54	76.44	76.44	77.9	76.09	9,853
March 17, 2026	79	79.35	79.63	80.56	78.89	262
March 16, 2026	77.81	78.33	78.86	80.55	75.69	304
March 13, 2026	77.37	78.43	78.43	79.38	77.37	1,184
March 12, 2026	79.11	78.07	78.07	81.64	77.01	709
March 11, 2026	80.45	79.72	79.72	80.45	79.2	389
March 10, 2026	84.13	81.69	81.69	84.19	81.06	565
March 09, 2026	84.42	83.54	82.74	84.42	82.78	10,444
March 06, 2026	83.5	84.7	83.89	84.7	83.5	55
March 05, 2026	85.8	85.68	84.86	87.14	84.98	1,347
March 04, 2026	84.62	86.12	85.52	86.35	83	2,049