Omnicom Group Inc (0KBK.L) LSE

Currency In USD

0KBK.L Historical Return

If you invested $1000 in Omnicom Group Inc. (0KBK.L) since IPO date, it would be worth $1,547.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.8, while $1000 invested 1 year ago would be worth $1,131.69. This corresponds to total returns of 54.75%, 26.68%, 13.17%, respectively, with annualized returns of 5.24%, 4.84%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0KBK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.98	78.63	78.63	80.4	78.45	329
July 30, 2026	79.02	79.47	79.47	79.7	76.67	200
July 29, 2026	84.03	83.2	83.2	84.03	80	763
July 28, 2026	84	86.15	86.15	87.35	82.17	422
July 27, 2026	79.9	82.71	82.71	82.71	78	528
July 23, 2026	78.76	78.66	78.66	80.34	78.24	48
July 22, 2026	79.31	79.51	79.51	80.07	79.1	151
July 21, 2026	81.6	79.96	79.96	81.6	79.96	31
July 20, 2026	82.54	82.79	82.79	82.79	80.93	68
July 17, 2026	81.59	81.93	81.93	85.13	81.59	964
July 16, 2026	81.02	83.53	83.53	83.53	81.02	44
July 15, 2026	81.14	81.15	81.15	82.73	81.13	8
July 14, 2026	81.52	80.73	80.73	82.3	80.73	25
July 13, 2026	80.71	82.93	82.93	83.91	78.5	520
July 10, 2026	82	81.47	81.47	82.88	81.36	612
July 09, 2026	79.22	80.87	80.87	81.23	77.29	24
July 08, 2026	80.29	78.86	78.86	81.38	77.94	1,132
July 07, 2026	80.53	81.68	81.68	81.68	80.53	783
July 06, 2026	78.07	79.81	79.81	80.13	78.07	1,221
July 02, 2026	76.13	77.8	77.8	77.81	75.88	2,321
July 01, 2026	73.55	76.69	76.69	76.69	72.41	2,905
June 30, 2026	73.45	73.16	73.16	74.24	72.02	358
June 29, 2026	72.5	73.34	73.34	75.78	72.5	224
June 26, 2026	73	74.38	74.38	74.84	71.38	488
June 25, 2026	73	73.96	73.96	75	73	73
June 24, 2026	73.63	73.56	73.56	73.97	73.41	3,717
June 23, 2026	73.54	72.34	72.34	73.57	71.95	209
June 22, 2026	71.58	71.52	71.52	73.06	69.15	383
June 18, 2026	75	73.51	73.51	76.85	71.89	720
June 17, 2026	77.62	76	76	77.62	76	396
June 16, 2026	75.83	77.35	77.35	77.35	75.83	33
June 15, 2026	75	76.43	76.43	77.76	75	7,766
June 12, 2026	76.83	77.43	77.43	77.43	74.93	1,582
June 11, 2026	73.35	74.52	74.52	74.52	73.35	10
June 10, 2026	73.47	74.56	74.56	75.65	73.47	149
June 09, 2026	74.4	74.78	74.78	76	74.4	2,468
June 08, 2026	74.33	75.21	75.21	75.63	74.18	418
June 05, 2026	77.89	75.38	75.38	77.89	75.05	161
June 04, 2026	74.47	75.75	75.75	76.8	73.74	100,063
June 03, 2026	76.21	73.87	73.87	76.38	73.34	427
June 02, 2026	75.44	74.61	74.61	76.4	73.88	249
June 01, 2026	72.44	75.54	75.54	75.54	72.44	670
May 29, 2026	74.83	73.49	73.49	75	72.8	1,508
May 28, 2026	73.81	73.71	73.71	74.85	72	422
May 27, 2026	74.8	75.34	75.34	76.12	74.8	1,115
May 26, 2026	75.6	74.67	74.67	75.6	73.06	3,726
May 22, 2026	74	74.98	74.98	75.35	73.62	959
May 21, 2026	72.59	73.16	73.16	73.16	70.7	266
May 20, 2026	72.89	71.69	71.69	72.89	70.05	131
May 19, 2026	72.88	72.75	72.75	74.7	72.75	893
May 18, 2026	70.6	73.12	73.12	74.12	70.25	967
May 15, 2026	71.61	71.76	71.76	73.43	71.05	124
May 14, 2026	73.88	72.55	72.55	74.02	72.51	3,865
May 13, 2026	73.49	74.43	74.43	76.05	73.49	1,144
May 12, 2026	75	74.46	74.46	77.54	74.12	198
May 11, 2026	77.09	75.14	75.14	78.54	75.14	229
May 08, 2026	77.98	77.17	77.17	79.14	75.89	907
May 07, 2026	76.15	76.94	76.94	77.42	76.15	433
May 06, 2026	78.46	77.05	77.05	78.5	76.94	1,144
May 05, 2026	76.8	77.06	77.06	77.21	76.78	375